GIZA Historical Data

GIZA Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.00636
-1.14%
$ 2.16 million $ 892,921
May 26, 12 AM $ 0.00643
+1.33%
$ 2.19 million $ 892,239
May 25, 11 PM $ 0.00635
-0.63%
$ 2.16 million $ 891,166
May 25, 10 PM $ 0.00638
-1.03%
$ 2.17 million $ 890,690
May 25, 9 PM $ 0.00645
+2.11%
$ 2.19 million $ 897,537
May 25, 8 PM $ 0.00631
-0.33%
$ 2.14 million $ 902,055
May 25, 7 PM $ 0.00632
-1.25%
$ 2.15 million $ 900,737
May 25, 6 PM $ 0.0064
+0.02%
$ 2.18 million $ 898,437
May 25, 5 PM $ 0.0064
+0.07%
$ 2.18 million $ 892,703
May 25, 4 PM $ 0.0064
-0.29%
$ 2.17 million $ 891,112
May 25, 3 PM $ 0.00642
+0.23%
$ 2.18 million $ 891,483
May 25, 2 PM $ 0.00642
+0.50%
$ 2.18 million $ 267,280
May 25, 1 PM $ 0.00638
-0.09%
$ 2.17 million $ 896,111
May 25, 12 PM $ 0.00638
+0.51%
$ 2.17 million $ 895,257
May 25, 11 AM $ 0.00635
-1.47%
$ 2.16 million $ 892,447
May 25, 10 AM $ 0.00644
+0.17%
$ 2.19 million $ 902,219
May 25, 9 AM $ 0.00644
+0.10%
$ 2.19 million $ 909,132
May 25, 8 AM $ 0.00643
+0.08%
$ 2.19 million $ 912,373
May 25, 7 AM $ 0.00643
+1.31%
$ 2.18 million $ 917,294
May 25, 6 AM $ 0.00634
-0.72%
$ 2.16 million $ 929,551
May 25, 5 AM $ 0.00639
-0.77%
$ 2.17 million $ 929,136
May 25, 4 AM $ 0.00643
+1.62%
$ 2.19 million $ 929,253
May 25, 3 AM $ 0.00633
-0.08%
$ 2.15 million $ 931,346
May 25, 2 AM $ 0.00633
-1.28%
$ 2.15 million $ 933,117
May 25, 1 AM $ 0.00642
+2.18%
$ 2.18 million $ 939,220
May 25, 12 AM $ 0.00628
-2.56%
$ 2.13 million $ 944,094
May 24, 11 PM $ 0.00644
-0.06%
$ 2.19 million $ 957,602
May 24, 10 PM $ 0.00645
-3.86%
$ 2.19 million $ 958,065
May 24, 9 PM $ 0.00671
+4.25%
$ 2.28 million $ 955,598
May 24, 8 PM $ 0.00645
+0.14%
$ 2.19 million $ 947,263
May 24, 7 PM $ 0.00644
+0.77%
$ 2.18 million $ 953,137
May 24, 6 PM $ 0.00639
-0.69%
$ 2.17 million $ 954,373
May 24, 5 PM $ 0.00644
+0.15%
$ 2.18 million $ 957,725
May 24, 4 PM $ 0.00643
-0.14%
$ 2.18 million $ 961,997
May 24, 3 PM $ 0.00644
-0.54%
$ 2.18 million $ 962,094
May 24, 2 PM $ 0.00647
-0.06%
$ 2.2 million $ 957,212
May 24, 1 PM $ 0.00648
-0.12%
$ 2.2 million $ 953,741
May 24, 12 PM $ 0.00649
-0.57%
$ 2.2 million $ 954,719
May 24, 11 AM $ 0.00653
-0.75%
$ 2.21 million $ 953,524
May 24, 10 AM $ 0.00658
-0.92%
$ 2.23 million $ 946,241
May 24, 9 AM $ 0.00664
-1.07%
$ 2.25 million $ 940,605
May 24, 8 AM $ 0.0067
+1.98%
$ 2.27 million $ 942,176
May 24, 7 AM $ 0.00657
-0.58%
$ 2.23 million $ 938,278
May 24, 6 AM $ 0.00661
+0.75%
$ 2.24 million $ 926,227
May 24, 5 AM $ 0.00656
-0.55%
$ 2.23 million $ 924,193
May 24, 4 AM $ 0.0066
-1.04%
$ 2.24 million $ 924,510
May 24, 3 AM $ 0.00667
+0.78%
$ 2.26 million $ 923,496
May 24, 2 AM $ 0.00662
+0.94%
$ 2.24 million $ 921,436
May 24, 1 AM $ 0.00656
+1.71%
$ 2.22 million $ 919,559
May 24, 12 AM $ 0.00645
-8.01%
$ 2.19 million $ 916,167