GIZA Historical Data

GIZA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0258
-0.25%
$ 6.65 million $ 1.33 million
Feb 4, 9 PM $ 0.0259
-0.08%
$ 6.67 million $ 1.32 million
Feb 4, 8 PM $ 0.0259
-1.62%
$ 6.65 million $ 1.31 million
Feb 4, 7 PM $ 0.0263
-3.04%
$ 6.76 million $ 1.3 million
Feb 4, 6 PM $ 0.0272
-0.25%
$ 6.97 million $ 1.29 million
Feb 4, 5 PM $ 0.0272
+0.13%
$ 6.99 million $ 1.28 million
Feb 4, 4 PM $ 0.0272
-0.17%
$ 6.98 million $ 1.28 million
Feb 4, 3 PM $ 0.0273
-0.43%
$ 6.99 million $ 1.29 million
Feb 4, 2 PM $ 0.0274
-0.06%
$ 7.02 million $ 1.3 million
Feb 4, 1 PM $ 0.0274
+0.03%
$ 7.03 million $ 1.3 million
Feb 4, 12 PM $ 0.0274
-0.14%
$ 7.03 million $ 1.29 million
Feb 4, 11 AM $ 0.0274
-0.01%
$ 7.04 million $ 1.28 million
Feb 4, 10 AM $ 0.0274
+0.09%
$ 7.04 million $ 1.28 million
Feb 4, 9 AM $ 0.0274
-0.15%
$ 7.03 million $ 1.24 million
Feb 4, 8 AM $ 0.0274
+0.32%
$ 7.05 million $ 1.23 million
Feb 4, 7 AM $ 0.0274
+0.08%
$ 7.02 million $ 1.23 million
Feb 4, 6 AM $ 0.0273
-0.53%
$ 7.02 million $ 1.2 million
Feb 4, 5 AM $ 0.0275
-0.30%
$ 7.05 million $ 1.21 million
Feb 4, 4 AM $ 0.0276
+0.08%
$ 7.08 million $ 1.37 million
Feb 4, 3 AM $ 0.0275
+1.37%
$ 7.07 million $ 1.38 million
Feb 4, 2 AM $ 0.0272
+0.10%
$ 6.97 million $ 1.33 million
Feb 4, 1 AM $ 0.0271
-0.04%
$ 6.97 million $ 1.31 million
Feb 4, 12 AM $ 0.0272
-0.04%
$ 6.97 million $ 1.32 million
Feb 3, 11 PM $ 0.0272
+0.02%
$ 6.97 million $ 1.34 million
Feb 3, 10 PM $ 0.0272
+0.08%
$ 6.97 million $ 1.37 million
Feb 3, 9 PM $ 0.0271
-0.03%
$ 6.97 million $ 1.37 million
Feb 3, 8 PM $ 0.0272
+1.80%
$ 6.95 million $ 1.39 million
Feb 3, 7 PM $ 0.0267
-0.18%
$ 6.83 million $ 1.4 million
Feb 3, 6 PM $ 0.0267
+0.09%
$ 6.84 million $ 1.4 million
Feb 3, 5 PM $ 0.0267
-0.06%
$ 6.83 million $ 1.41 million
Feb 3, 4 PM $ 0.0267
-0.33%
$ 6.84 million $ 1.42 million
Feb 3, 3 PM $ 0.0268
-1.84%
$ 6.86 million $ 1.43 million
Feb 3, 2 PM $ 0.0273
+0.01%
$ 6.99 million $ 1.47 million
Feb 3, 1 PM $ 0.0273
-0.14%
$ 6.99 million $ 1.48 million
Feb 3, 12 PM $ 0.0273
-0.09%
$ 7 million $ 1.49 million
Feb 3, 11 AM $ 0.0274
-0.16%
$ 6.99 million $ 1.5 million
Feb 3, 10 AM $ 0.0274
-0.36%
$ 7.01 million $ 1.5 million
Feb 3, 9 AM $ 0.0275
-0.04%
$ 7.04 million $ 1.51 million
Feb 3, 8 AM $ 0.0275
+2.69%
$ 7.04 million $ 1.48 million
Feb 3, 7 AM $ 0.0268
+0.01%
$ 6.85 million $ 1.46 million
Feb 3, 6 AM $ 0.0268
-0.63%
$ 6.85 million $ 1.46 million
Feb 3, 5 AM $ 0.0269
-0.01%
$ 6.9 million $ 1.43 million
Feb 3, 4 AM $ 0.027
+0.05%
$ 6.9 million $ 1.28 million
Feb 3, 3 AM $ 0.0269
+0.31%
$ 6.89 million $ 1.28 million
Feb 3, 2 AM $ 0.0269
-1.13%
$ 6.87 million $ 1.27 million
Feb 3, 1 AM $ 0.0272
-1.71%
$ 6.95 million $ 1.26 million
Feb 3, 12 AM $ 0.0276
-0.04%
$ 7.07 million $ 1.25 million
Feb 2, 11 PM $ 0.0276
-1.77%
$ 7.07 million $ 1.26 million
Feb 2, 10 PM $ 0.0281
-1.50%
$ 7.2 million $ 1.24 million
Feb 2, 9 PM $ 0.0286
-1.30%
$ 7.31 million $ 1.24 million