GIZA Historical Data

GIZA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0281
-1.50%
$ 7.2 million $ 1.24 million
Feb 2, 9 PM $ 0.0286
-1.30%
$ 7.31 million $ 1.24 million
Feb 2, 8 PM $ 0.029
-3.73%
$ 7.39 million $ 1.24 million
Feb 2, 7 PM $ 0.0301
-0.23%
$ 7.68 million $ 1.23 million
Feb 2, 6 PM $ 0.0302
-1.75%
$ 7.69 million $ 1.24 million
Feb 2, 5 PM $ 0.0307
+1.49%
$ 7.83 million $ 1.23 million
Feb 2, 4 PM $ 0.0302
+0.25%
$ 7.72 million $ 1.22 million
Feb 2, 3 PM $ 0.0302
-3.65%
$ 7.7 million $ 1.2 million
Feb 2, 2 PM $ 0.0313
-0.13%
$ 7.99 million $ 1.15 million
Feb 2, 1 PM $ 0.0313
+0.03%
$ 8 million $ 1.15 million
Feb 2, 12 PM $ 0.0313
-1.57%
$ 8 million $ 1.16 million
Feb 2, 11 AM $ 0.0318
-0.04%
$ 8.12 million $ 1.17 million
Feb 2, 10 AM $ 0.0318
-1.47%
$ 8.13 million $ 1.18 million
Feb 2, 9 AM $ 0.0323
-0.65%
$ 8.25 million $ 1.17 million
Feb 2, 8 AM $ 0.0325
-0.27%
$ 8.3 million $ 1.17 million
Feb 2, 7 AM $ 0.0326
+0.15%
$ 8.32 million $ 1.16 million
Feb 2, 6 AM $ 0.0326
-0.19%
$ 8.31 million $ 545,652
Feb 2, 5 AM $ 0.0326
-0.40%
$ 8.33 million $ 545,970
Feb 2, 4 AM $ 0.0328
-0.15%
$ 8.36 million $ 542,528
Feb 2, 3 AM $ 0.0328
-0.70%
$ 8.37 million $ 543,272
Feb 2, 2 AM $ 0.033
-0.08%
$ 8.43 million $ 558,724
Feb 2, 1 AM $ 0.0331
-0.25%
$ 8.44 million $ 564,323
Feb 2, 12 AM $ 0.0332
-1.46%
$ 8.46 million $ 560,189
Feb 1, 11 PM $ 0.0337
-0.79%
$ 8.59 million $ 543,828
Feb 1, 10 PM $ 0.034
-0.03%
$ 8.66 million $ 543,698
Feb 1, 9 PM $ 0.034
-0.11%
$ 8.67 million $ 539,135
Feb 1, 8 PM $ 0.034
-0.42%
$ 8.65 million $ 540,026
Feb 1, 7 PM $ 0.0341
-2.41%
$ 8.69 million $ 536,349
Feb 1, 6 PM $ 0.035
+0.19%
$ 8.9 million $ 532,523
Feb 1, 5 PM $ 0.0349
-0.55%
$ 8.89 million $ 561,837
Feb 1, 4 PM $ 0.0351
+0.01%
$ 8.93 million $ 587,979
Feb 1, 3 PM $ 0.0351
-0.15%
$ 8.93 million $ 601,665
Feb 1, 2 PM $ 0.0352
+0.43%
$ 8.95 million $ 607,824
Feb 1, 1 PM $ 0.035
+0.97%
$ 8.91 million $ 621,516
Feb 1, 12 PM $ 0.0347
+0.30%
$ 8.82 million $ 612,067
Feb 1, 11 AM $ 0.0346
-1.63%
$ 8.8 million $ 590,256
Feb 1, 10 AM $ 0.0352
-0.17%
$ 8.94 million $ 577,293
Feb 1, 9 AM $ 0.0352
+0.03%
$ 8.96 million $ 579,588
Feb 1, 8 AM $ 0.0352
-0.27%
$ 8.95 million $ 584,835
Feb 1, 7 AM $ 0.0353
-0.39%
$ 8.98 million $ 586,267
Feb 1, 6 AM $ 0.0354
-0.08%
$ 9.01 million $ 569,875
Feb 1, 5 AM $ 0.0355
-0.02%
$ 9.02 million $ 578,283
Feb 1, 4 AM $ 0.0355
+0.01%
$ 9.02 million $ 582,677
Feb 1, 3 AM $ 0.0355
+0.24%
$ 9.02 million $ 580,907
Feb 1, 2 AM $ 0.0354
+0.02%
$ 9 million $ 578,145
Feb 1, 1 AM $ 0.0354
-0.15%
$ 9 million $ 574,346
Feb 1, 12 AM $ 0.0354
+0.79%
$ 9.01 million $ 573,158
Jan 31, 11 PM $ 0.0351
+0.48%
$ 8.94 million $ 577,300
Jan 31, 10 PM $ 0.035
+0.01%
$ 8.9 million $ 583,906
Jan 31, 9 PM $ 0.035
+0.10%
$ 8.9 million $ 592,982