GIZA Historical Data

GIZA Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00835
+1.36%
$ 2.81 million $ 757,955
May 21, 6 PM $ 0.00823
-0.67%
$ 2.77 million $ 887,051
May 21, 5 PM $ 0.00829
+0.76%
$ 2.79 million $ 882,010
May 21, 4 PM $ 0.00822
-3.23%
$ 2.77 million $ 881,752
May 21, 3 PM $ 0.00849
+2.40%
$ 2.86 million $ 879,946
May 21, 2 PM $ 0.00828
+1.69%
$ 2.79 million $ 880,166
May 21, 1 PM $ 0.00815
-0.70%
$ 2.74 million $ 875,781
May 21, 12 PM $ 0.0082
-10.74%
$ 2.76 million $ 872,711
May 21, 11 AM $ 0.00919
-0.22%
$ 3.1 million $ 864,486
May 21, 10 AM $ 0.0092
+0.24%
$ 3.1 million $ 863,415
May 21, 9 AM $ 0.00918
+0.35%
$ 3.09 million $ 861,675
May 21, 8 AM $ 0.00915
-0.13%
$ 3.08 million $ 857,440
May 21, 7 AM $ 0.00916
-0.07%
$ 3.08 million $ 855,737
May 21, 6 AM $ 0.00918
+1.43%
$ 3.09 million $ 854,422
May 21, 5 AM $ 0.00905
-1.52%
$ 3.05 million $ 851,065
May 21, 4 AM $ 0.00919
+0.05%
$ 3.09 million $ 851,847
May 21, 3 AM $ 0.00918
+0.01%
$ 3.09 million $ 850,480
May 21, 2 AM $ 0.00918
-1.08%
$ 3.09 million $ 848,668
May 21, 1 AM $ 0.00928
+0.69%
$ 3.13 million $ 847,363
May 21, 12 AM $ 0.00921
-0.40%
$ 3.1 million $ 845,396
May 20, 11 PM $ 0.00925
-0.09%
$ 3.12 million $ 850,688
May 20, 10 PM $ 0.00926
-0.05%
$ 3.12 million $ 863,948
May 20, 9 PM $ 0.00925
-0.58%
$ 3.12 million $ 876,610
May 20, 8 PM $ 0.0093
-0.05%
$ 3.13 million $ 875,425
May 20, 7 PM $ 0.00931
+0.02%
$ 3.13 million $ 876,119
May 20, 6 PM $ 0.00931
-0.87%
$ 3.13 million $ 874,305
May 20, 5 PM $ 0.00939
+0.21%
$ 3.16 million $ 873,226
May 20, 4 PM $ 0.00937
+0.59%
$ 3.15 million $ 872,992
May 20, 3 PM $ 0.00931
+0.85%
$ 3.13 million $ 871,568
May 20, 2 PM $ 0.00924
-0.86%
$ 3.1 million $ 871,119
May 20, 1 PM $ 0.00932
+0.35%
$ 3.13 million $ 869,748
May 20, 12 PM $ 0.00928
+0.11%
$ 3.12 million $ 862,965
May 20, 11 AM $ 0.00927
-0.48%
$ 3.12 million $ 859,537
May 20, 10 AM $ 0.00932
-0.35%
$ 3.13 million $ 858,523
May 20, 9 AM $ 0.00936
-0.21%
$ 3.14 million $ 857,459
May 20, 8 AM $ 0.00938
-0.24%
$ 3.15 million $ 857,294
May 20, 7 AM $ 0.0094
-0.29%
$ 3.16 million $ 858,599
May 20, 6 AM $ 0.00943
-0.13%
$ 3.17 million $ 858,253
May 20, 5 AM $ 0.00944
+1.04%
$ 3.17 million $ 859,020
May 20, 4 AM $ 0.00934
-0.44%
$ 3.14 million $ 859,290
May 20, 3 AM $ 0.00938
-0.03%
$ 3.15 million $ 859,814
May 20, 2 AM $ 0.00939
-0.13%
$ 3.15 million $ 860,467
May 20, 1 AM $ 0.0094
+0.00%
$ 3.16 million $ 860,660
May 20, 12 AM $ 0.0094
-0.01%
$ 3.16 million $ 859,966
May 19, 11 PM $ 0.0094
-0.04%
$ 3.16 million $ 857,329
May 19, 10 PM $ 0.0094
-4.25%
$ 3.16 million $ 856,628
May 19, 9 PM $ 0.00983
-0.33%
$ 3.3 million $ 824,715
May 19, 8 PM $ 0.00986
-0.60%
$ 3.31 million $ 822,535
May 19, 7 PM $ 0.00992
+0.40%
$ 3.33 million $ 821,093
May 19, 6 PM $ 0.00988
-0.64%
$ 3.31 million $ 820,694