GIZA Historical Data

GIZA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.035
+0.10%
$ 8.9 million $ 592,982
Jan 31, 8 PM $ 0.0349
+0.03%
$ 8.86 million $ 591,599
Jan 31, 7 PM $ 0.0349
-0.11%
$ 8.86 million $ 578,382
Jan 31, 6 PM $ 0.035
-0.17%
$ 8.87 million $ 574,738
Jan 31, 5 PM $ 0.035
-3.07%
$ 8.89 million $ 566,882
Jan 31, 4 PM $ 0.0361
+0.21%
$ 9.17 million $ 522,535
Jan 31, 3 PM $ 0.0361
-0.42%
$ 9.15 million $ 523,635
Jan 31, 2 PM $ 0.0362
-1.15%
$ 9.19 million $ 516,358
Jan 31, 1 PM $ 0.0366
+0.11%
$ 9.29 million $ 481,223
Jan 31, 12 PM $ 0.0366
+0.12%
$ 9.28 million $ 476,736
Jan 31, 11 AM $ 0.0366
-0.07%
$ 9.27 million $ 481,207
Jan 31, 10 AM $ 0.0366
+0.03%
$ 9.28 million $ 491,577
Jan 31, 9 AM $ 0.0366
-0.17%
$ 9.28 million $ 492,930
Jan 31, 8 AM $ 0.0366
-0.98%
$ 9.29 million $ 497,979
Jan 31, 7 AM $ 0.037
+0.03%
$ 9.38 million $ 501,729
Jan 31, 6 AM $ 0.037
-0.08%
$ 9.38 million $ 497,142
Jan 31, 5 AM $ 0.037
+0.19%
$ 9.39 million $ 483,407
Jan 31, 4 AM $ 0.0369
-0.02%
$ 9.37 million $ 484,226
Jan 31, 3 AM $ 0.0369
+0.28%
$ 9.37 million $ 486,982
Jan 31, 2 AM $ 0.0368
+0.21%
$ 9.35 million $ 480,624
Jan 31, 1 AM $ 0.0368
+0.02%
$ 9.33 million $ 480,317
Jan 31, 12 AM $ 0.0368
-0.11%
$ 9.32 million $ 470,941
Jan 30, 11 PM $ 0.0368
-2.22%
$ 9.33 million $ 465,609
Jan 30, 10 PM $ 0.0376
+0.04%
$ 9.55 million $ 446,860
Jan 30, 9 PM $ 0.0376
-0.05%
$ 9.54 million $ 430,698
Jan 30, 8 PM $ 0.0376
-0.11%
$ 9.52 million $ 426,760
Jan 30, 7 PM $ 0.0377
-0.07%
$ 9.53 million $ 427,444
Jan 30, 6 PM $ 0.0377
-0.04%
$ 9.54 million $ 418,251
Jan 30, 5 PM $ 0.0377
+0.01%
$ 9.54 million $ 417,548
Jan 30, 4 PM $ 0.0377
+0.83%
$ 9.54 million $ 413,707
Jan 30, 3 PM $ 0.0374
+0.28%
$ 9.46 million $ 413,719
Jan 30, 2 PM $ 0.0373
+0.01%
$ 9.43 million $ 430,603
Jan 30, 1 PM $ 0.0373
-0.03%
$ 9.43 million $ 439,430
Jan 30, 12 PM $ 0.0373
-0.51%
$ 9.44 million $ 441,093
Jan 30, 11 AM $ 0.0375
+0.48%
$ 9.48 million $ 431,267
Jan 30, 10 AM $ 0.0373
-0.55%
$ 9.44 million $ 429,120
Jan 30, 9 AM $ 0.0375
-1.13%
$ 9.49 million $ 432,412
Jan 30, 8 AM $ 0.038
-0.28%
$ 9.6 million $ 432,704
Jan 30, 7 AM $ 0.0381
+0.07%
$ 9.63 million $ 436,225
Jan 30, 6 AM $ 0.038
+0.01%
$ 9.62 million $ 456,641
Jan 30, 5 AM $ 0.038
+0.01%
$ 9.62 million $ 482,834
Jan 30, 4 AM $ 0.038
-0.05%
$ 9.62 million $ 496,318
Jan 30, 3 AM $ 0.038
-0.14%
$ 9.62 million $ 507,331
Jan 30, 2 AM $ 0.0381
-0.59%
$ 9.63 million $ 1.14 million
Jan 30, 1 AM $ 0.0383
-0.34%
$ 9.69 million $ 1.16 million
Jan 30, 12 AM $ 0.0385
-0.11%
$ 9.72 million $ 1.16 million
Jan 29, 11 PM $ 0.0385
+0.10%
$ 9.74 million $ 1.17 million
Jan 29, 10 PM $ 0.0385
+0.02%
$ 9.73 million $ 1.19 million
Jan 29, 9 PM $ 0.0385
-0.09%
$ 9.72 million $ 1.24 million
Jan 29, 8 PM $ 0.0385
+0.86%
$ 9.7 million $ 1.27 million