GIZA Historical Data

GIZA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0385
-0.09%
$ 9.72 million $ 1.24 million
Jan 29, 8 PM $ 0.0385
+0.86%
$ 9.7 million $ 1.27 million
Jan 29, 7 PM $ 0.0382
+0.34%
$ 9.62 million $ 1.34 million
Jan 29, 6 PM $ 0.038
-0.61%
$ 9.59 million $ 1.62 million
Jan 29, 5 PM $ 0.0383
-0.25%
$ 9.65 million $ 1.67 million
Jan 29, 4 PM $ 0.0384
-0.45%
$ 9.67 million $ 1.8 million
Jan 29, 3 PM $ 0.0385
-0.86%
$ 9.71 million $ 2.11 million
Jan 29, 2 PM $ 0.0389
+0.08%
$ 9.8 million $ 2.11 million
Jan 29, 1 PM $ 0.0388
-0.03%
$ 9.79 million $ 2.11 million
Jan 29, 12 PM $ 0.0388
-0.14%
$ 9.79 million $ 2.11 million
Jan 29, 11 AM $ 0.0389
-0.57%
$ 9.81 million $ 2.13 million
Jan 29, 10 AM $ 0.0391
+0.06%
$ 9.86 million $ 2.13 million
Jan 29, 9 AM $ 0.0391
+0.02%
$ 9.86 million $ 2.14 million
Jan 29, 8 AM $ 0.0391
-0.19%
$ 9.85 million $ 2.15 million
Jan 29, 7 AM $ 0.0392
-1.22%
$ 9.87 million $ 2.25 million
Jan 29, 6 AM $ 0.0396
-0.24%
$ 10 million $ 2.24 million
Jan 29, 5 AM $ 0.0397
-0.03%
$ 10.02 million $ 2.23 million
Jan 29, 4 AM $ 0.0398
+0.42%
$ 10.02 million $ 2.21 million
Jan 29, 3 AM $ 0.0396
+0.01%
$ 9.98 million $ 2.2 million
Jan 29, 2 AM $ 0.0396
+0.64%
$ 9.98 million $ 2.21 million
Jan 29, 1 AM $ 0.0393
-0.12%
$ 9.92 million $ 2.19 million
Jan 29, 12 AM $ 0.0394
+0.88%
$ 9.93 million $ 2.2 million
Jan 28, 11 PM $ 0.039
-0.69%
$ 9.84 million $ 2.17 million
Jan 28, 10 PM $ 0.0393
-2.55%
$ 9.91 million $ 2.17 million
Jan 28, 9 PM $ 0.0403
+4.37%
$ 10.18 million $ 2.14 million
Jan 28, 8 PM $ 0.0387
+2.25%
$ 9.72 million $ 2.07 million
Jan 28, 7 PM $ 0.0378
+2.06%
$ 9.53 million $ 2.03 million
Jan 28, 6 PM $ 0.037
-1.52%
$ 9.31 million $ 1.75 million
Jan 28, 5 PM $ 0.0376
+1.47%
$ 9.45 million $ 1.7 million
Jan 28, 4 PM $ 0.0371
+2.46%
$ 9.32 million $ 1.51 million
Jan 28, 3 PM $ 0.0362
-0.33%
$ 9.09 million $ 1.25 million
Jan 28, 2 PM $ 0.0363
+0.27%
$ 9.12 million $ 1.25 million
Jan 28, 1 PM $ 0.0362
+0.29%
$ 9.1 million $ 1.25 million
Jan 28, 12 PM $ 0.0361
-0.08%
$ 9.08 million $ 1.25 million
Jan 28, 11 AM $ 0.0361
+1.94%
$ 9.08 million $ 1.25 million
Jan 28, 10 AM $ 0.0354
+0.22%
$ 8.91 million $ 1.25 million
Jan 28, 9 AM $ 0.0354
+0.13%
$ 8.89 million $ 1.24 million
Jan 28, 8 AM $ 0.0353
+0.01%
$ 8.88 million $ 1.23 million
Jan 28, 7 AM $ 0.0353
-0.26%
$ 8.88 million $ 1.12 million
Jan 28, 6 AM $ 0.0354
-0.68%
$ 8.9 million $ 1.12 million
Jan 28, 5 AM $ 0.0357
-0.29%
$ 8.96 million $ 1.11 million
Jan 28, 4 AM $ 0.0358
+0.11%
$ 8.99 million $ 1.11 million
Jan 28, 3 AM $ 0.0357
-0.09%
$ 8.98 million $ 1.12 million
Jan 28, 2 AM $ 0.0358
-0.16%
$ 8.99 million $ 1.11 million
Jan 28, 1 AM $ 0.0358
+0.13%
$ 9 million $ 1.04 million
Jan 28, 12 AM $ 0.0358
+0.02%
$ 8.99 million $ 1.05 million
Jan 27, 11 PM $ 0.0358
+0.03%
$ 8.99 million $ 1.06 million
Jan 27, 10 PM $ 0.0357
-0.10%
$ 8.99 million $ 1.05 million
Jan 27, 9 PM $ 0.0358
-1.33%
$ 9 million $ 1.05 million
Jan 27, 8 PM $ 0.0363
+0.70%
$ 9.09 million $ 1.05 million