GIZA Historical Data

GIZA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.00198
-0.02%
$ 225,867 $ 2,780
Jul 28, 4 PM $ 0.00198
-1.12%
$ 225,905 $ 2,939
Jul 28, 3 PM $ 0.002
+0.63%
$ 228,458 $ 2,932
Jul 28, 2 PM $ 0.00199
-1.96%
$ 227,028 $ 3,387
Jul 28, 1 PM $ 0.00203
+1.23%
$ 231,569 $ 3,386
Jul 28, 12 PM $ 0.00201
-0.54%
$ 228,752 $ 4,568
Jul 28, 11 AM $ 0.00202
-4.53%
$ 230,001 $ 4,478
Jul 28, 10 AM $ 0.00211
+6.12%
$ 240,911 $ 1,447
Jul 28, 9 AM $ 0.00199
+0.00%
$ 227,019 $ 2,490
Jul 28, 8 AM $ 0.00199
+0.00%
$ 227,019 $ 2,560
Jul 28, 7 AM $ 0.00199
+0.00%
$ 227,019 $ 2,641
Jul 28, 6 AM $ 0.00202
-1.26%
$ 230,866 $ 4,062
Jul 28, 5 AM $ 0.00205
+0.86%
$ 233,811 $ 3,911
Jul 28, 4 AM $ 0.00203
+2.10%
$ 231,813 $ 3,934
Jul 28, 3 AM $ 0.00207
+0.31%
$ 236,287 $ 3,415
Jul 28, 2 AM $ 0.00206
+0.00%
$ 235,429 $ 3,415
Jul 28, 1 AM $ 0.00209
+5.08%
$ 238,591 $ 3,415
Jul 28, 12 AM $ 0.00199
+0.00%
$ 227,028 $ 3,415
Jul 27, 11 PM $ 0.00203
+0.00%
$ 231,910 $ 3,423
Jul 27, 10 PM $ 0.00203
+2.15%
$ 231,908 $ 3,421
Jul 27, 9 PM $ 0.00199
-4.00%
$ 227,024 $ 4,390
Jul 27, 8 PM $ 0.00207
-0.85%
$ 236,363 $ 1,843
Jul 27, 7 PM $ 0.00209
-0.08%
$ 238,391 $ 4,384
Jul 27, 6 PM $ 0.00209
+1.48%
$ 238,570 $ 4,378
Jul 27, 5 PM $ 0.00206
+1.18%
$ 235,093 $ 4,280
Jul 27, 4 PM $ 0.00201
+0.00%
$ 229,297 $ 3,580
Jul 27, 3 PM $ 0.00201
-0.59%
$ 229,307 $ 3,580
Jul 27, 2 PM $ 0.00202
+0.02%
$ 230,656 $ 3,580
Jul 27, 1 PM $ 0.00202
+0.07%
$ 230,616 $ 3,591
Jul 27, 12 PM $ 0.00202
+0.00%
$ 230,463 $ 1,983
Jul 27, 11 AM $ 0.00202
-2.83%
$ 230,465 $ 1,983
Jul 27, 10 AM $ 0.00208
-0.78%
$ 237,185 $ 1,954
Jul 27, 9 AM $ 0.0021
+3.22%
$ 239,056 $ 1,954
Jul 27, 8 AM $ 0.00203
-2.39%
$ 231,606 $ 1,012
Jul 27, 7 AM $ 0.00202
-3.71%
$ 230,111 $ 1,897
Jul 27, 6 AM $ 0.00209
-0.76%
$ 238,976 $ 1,865
Jul 27, 5 AM $ 0.00211
+10.52%
$ 240,815 $ 1,859
Jul 27, 4 AM $ 0.00191
+1.06%
$ 217,894 $ 673
Jul 27, 3 AM $ 0.00189
-0.08%
$ 215,613 $ 1,474
Jul 27, 2 AM $ 0.00189
+0.08%
$ 215,784 $ 1,498
Jul 27, 1 AM $ 0.00189
-0.01%
$ 215,776 $ 1,518
Jul 27, 12 AM $ 0.0021
+1.08%
$ 239,497 $ 806
Jul 26, 11 PM $ 0.00208
-1.38%
$ 236,933 $ 806
Jul 26, 10 PM $ 0.00211
+0.19%
$ 240,259 $ 1,595
Jul 26, 9 PM $ 0.0021
+0.65%
$ 239,786 $ 567
Jul 26, 8 PM $ 0.00209
-0.18%
$ 238,413 $ 571
Jul 26, 7 PM $ 0.00209
-0.02%
$ 238,872 $ 570
Jul 26, 6 PM $ 0.00209
-0.51%
$ 238,759 $ 570
Jul 26, 5 PM $ 0.0021
-1.11%
$ 239,978 $ 570
Jul 26, 4 PM $ 0.00213
+1.44%
$ 243,337 $ 462