GIZA Historical Data

GIZA Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.00644
+0.10%
$ 2.19 million $ 909,132
May 25, 8 AM $ 0.00643
+0.08%
$ 2.19 million $ 912,373
May 25, 7 AM $ 0.00643
+1.31%
$ 2.18 million $ 917,294
May 25, 6 AM $ 0.00634
-0.72%
$ 2.16 million $ 929,551
May 25, 5 AM $ 0.00639
-0.77%
$ 2.17 million $ 929,136
May 25, 4 AM $ 0.00643
+1.62%
$ 2.19 million $ 929,253
May 25, 3 AM $ 0.00633
-0.08%
$ 2.15 million $ 931,346
May 25, 2 AM $ 0.00633
-1.28%
$ 2.15 million $ 933,117
May 25, 1 AM $ 0.00642
+2.18%
$ 2.18 million $ 939,220
May 25, 12 AM $ 0.00628
-2.56%
$ 2.13 million $ 944,094
May 24, 11 PM $ 0.00644
-0.06%
$ 2.19 million $ 957,602
May 24, 10 PM $ 0.00645
-3.86%
$ 2.19 million $ 958,065
May 24, 9 PM $ 0.00671
+4.25%
$ 2.28 million $ 955,598
May 24, 8 PM $ 0.00645
+0.14%
$ 2.19 million $ 947,263
May 24, 7 PM $ 0.00644
+0.77%
$ 2.18 million $ 953,137
May 24, 6 PM $ 0.00639
-0.69%
$ 2.17 million $ 954,373
May 24, 5 PM $ 0.00644
+0.15%
$ 2.18 million $ 957,725
May 24, 4 PM $ 0.00643
-0.14%
$ 2.18 million $ 961,997
May 24, 3 PM $ 0.00644
-0.54%
$ 2.18 million $ 962,094
May 24, 2 PM $ 0.00647
-0.06%
$ 2.2 million $ 957,212
May 24, 1 PM $ 0.00648
-0.12%
$ 2.2 million $ 953,741
May 24, 12 PM $ 0.00649
-0.57%
$ 2.2 million $ 954,719
May 24, 11 AM $ 0.00653
-0.75%
$ 2.21 million $ 953,524
May 24, 10 AM $ 0.00658
-0.92%
$ 2.23 million $ 946,241
May 24, 9 AM $ 0.00664
-1.07%
$ 2.25 million $ 940,605
May 24, 8 AM $ 0.0067
+1.98%
$ 2.27 million $ 942,176
May 24, 7 AM $ 0.00657
-0.58%
$ 2.23 million $ 938,278
May 24, 6 AM $ 0.00661
+0.75%
$ 2.24 million $ 926,227
May 24, 5 AM $ 0.00656
-0.55%
$ 2.23 million $ 924,193
May 24, 4 AM $ 0.0066
-1.04%
$ 2.24 million $ 924,510
May 24, 3 AM $ 0.00667
+0.78%
$ 2.26 million $ 923,496
May 24, 2 AM $ 0.00662
+0.94%
$ 2.24 million $ 921,436
May 24, 1 AM $ 0.00656
+1.71%
$ 2.22 million $ 919,559
May 24, 12 AM $ 0.00645
-8.01%
$ 2.19 million $ 916,167
May 23, 11 PM $ 0.00701
-1.55%
$ 2.38 million $ 905,549
May 23, 10 PM $ 0.00712
-1.26%
$ 2.41 million $ 905,116
May 23, 9 PM $ 0.00721
+0.23%
$ 2.44 million $ 914,541
May 23, 8 PM $ 0.00719
-1.23%
$ 2.44 million $ 915,366
May 23, 7 PM $ 0.00728
-1.12%
$ 2.46 million $ 914,828
May 23, 6 PM $ 0.00736
-0.28%
$ 2.49 million $ 913,466
May 23, 5 PM $ 0.00738
-0.89%
$ 2.5 million $ 913,024
May 23, 4 PM $ 0.00745
+1.26%
$ 2.52 million $ 910,560
May 23, 3 PM $ 0.00737
-2.70%
$ 2.5 million $ 916,901
May 23, 2 PM $ 0.00758
+1.39%
$ 2.56 million $ 917,222
May 23, 1 PM $ 0.00748
-0.11%
$ 2.53 million $ 916,194
May 23, 12 PM $ 0.00748
-0.06%
$ 2.53 million $ 919,614
May 23, 11 AM $ 0.00748
+0.10%
$ 2.53 million $ 925,783
May 23, 10 AM $ 0.00748
-1.07%
$ 2.53 million $ 971,187
May 23, 9 AM $ 0.00756
-1.32%
$ 2.56 million $ 974,693
May 23, 8 AM $ 0.00766
+0.23%
$ 2.59 million $ 979,169