Coinranking
GIZA Historical Data
GIZA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 11 AM | $0.000948 | -0.17% | ||
| Sep 14, 10 AM | $0.000966 | -0.50% | ||
| Sep 14, 9 AM | $0.000981 | +0.25% | ||
| Sep 14, 8 AM | $0.000979 | -13.79% | ||
| Sep 14, 7 AM | $0.00119 | +6.15% | ||
| Sep 14, 6 AM | $0.00112 | -27.19% | ||
| Sep 14, 5 AM | $0.00153 | +0.11% | ||
| Sep 14, 4 AM | $0.00153 | -0.04% | ||
| Sep 14, 3 AM | $0.00153 | -0.16% | ||
| Sep 14, 2 AM | $0.00153 | +0.35% | ||
| Sep 14, 1 AM | $0.00151 | +0.33% | ||
| Sep 14, 12 AM | $0.00151 | +0.13% | ||
| Sep 13, 11 PM | $0.00151 | +0.29% | ||
| Sep 13, 10 PM | $0.0015 | -1.04% | ||
| Sep 13, 9 PM | $0.00152 | -0.14% | ||
| Sep 13, 8 PM | $0.00152 | -0.15% | ||
| Sep 13, 7 PM | $0.00152 | -0.14% | ||
| Sep 13, 6 PM | $0.00152 | +0.09% | ||
| Sep 13, 5 PM | $0.00152 | -0.18% | ||
| Sep 13, 4 PM | $0.00152 | +0.15% | ||
| Sep 13, 3 PM | $0.00151 | +0.02% | ||
| Sep 13, 2 PM | $0.00152 | +14.42% | ||
| Sep 13, 1 PM | $0.00132 | -1.73% | ||
| Sep 13, 12 PM | $0.00135 | -0.13% | ||
| Sep 13, 11 AM | $0.00135 | +0.19% | ||
| Sep 13, 10 AM | $0.00134 | +17.56% | ||
| Sep 13, 9 AM | $0.00114 | +22.38% | ||
| Sep 13, 8 AM | $0.000933 | -0.81% | ||
| Sep 13, 7 AM | $0.000942 | +0.11% | ||
| Sep 13, 6 AM | $0.000939 | -0.44% | ||
| Sep 13, 5 AM | $0.000943 | +0.03% | ||
| Sep 13, 4 AM | $0.000943 | -0.06% | ||
| Sep 13, 3 AM | $0.000943 | +0.01% | ||
| Sep 13, 2 AM | $0.000943 | -0.06% | ||
| Sep 13, 1 AM | $0.000944 | +10.85% | ||
| Sep 13, 12 AM | $0.000851 | -28.16% | ||
| Sep 12, 11 PM | $0.00119 | +0.07% | ||
| Sep 12, 10 PM | $0.00118 | +0.00% | ||
| Sep 12, 9 PM | $0.00118 | +0.01% | ||
| Sep 12, 8 PM | $0.00118 | -6.07% | ||
| Sep 12, 7 PM | $0.00126 | -25.44% | ||
| Sep 12, 6 PM | $0.00169 | +3.89% | ||
| Sep 12, 5 PM | $0.00163 | +33.81% | ||
| Sep 12, 4 PM | $0.000772 | -43.37% | ||
| Sep 12, 3 PM | $0.00119 | +7.52% | ||
| Sep 12, 2 PM | $0.00111 | -0.08% | ||
| Sep 12, 1 PM | $0.00111 | +0.10% | ||
| Sep 12, 12 PM | $0.00111 | -1.66% | ||
| Sep 12, 11 AM | $0.00114 | +20.18% | ||
| Sep 12, 10 AM | $0.000919 | +0.02% | ||