GIZA Historical Data

GIZA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0112
-0.16%
$ 3.43 million $ 1.03 million
Apr 8, 9 PM $ 0.0113
+0.23%
$ 3.44 million $ 1.03 million
Apr 8, 8 PM $ 0.0112
-0.15%
$ 3.43 million $ 1.03 million
Apr 8, 7 PM $ 0.0113
+0.04%
$ 3.43 million $ 1.03 million
Apr 8, 6 PM $ 0.0113
-0.40%
$ 3.43 million $ 1.03 million
Apr 8, 5 PM $ 0.0113
-0.38%
$ 3.44 million $ 1.03 million
Apr 8, 4 PM $ 0.0113
+0.56%
$ 3.45 million $ 1.03 million
Apr 8, 3 PM $ 0.0113
+0.97%
$ 3.43 million $ 1.02 million
Apr 8, 2 PM $ 0.0112
+0.03%
$ 3.4 million $ 1.01 million
Apr 8, 1 PM $ 0.0112
-0.58%
$ 3.4 million $ 1.01 million
Apr 8, 12 PM $ 0.0112
-4.74%
$ 3.42 million $ 987,669
Apr 8, 11 AM $ 0.0118
-1.02%
$ 3.59 million $ 965,056
Apr 8, 10 AM $ 0.0119
-4.18%
$ 3.63 million $ 936,552
Apr 8, 9 AM $ 0.0124
-0.04%
$ 3.79 million $ 893,423
Apr 8, 8 AM $ 0.0124
+0.06%
$ 3.79 million $ 896,409
Apr 8, 7 AM $ 0.0124
-0.06%
$ 3.78 million $ 923,206
Apr 8, 6 AM $ 0.0124
+0.07%
$ 3.79 million $ 955,149
Apr 8, 5 AM $ 0.0124
+0.00%
$ 3.78 million $ 957,146
Apr 8, 4 AM $ 0.0124
+0.01%
$ 3.78 million $ 958,290
Apr 8, 3 AM $ 0.0124
+0.00%
$ 3.78 million $ 958,222
Apr 8, 2 AM $ 0.0124
-0.55%
$ 3.78 million $ 957,501
Apr 8, 1 AM $ 0.0125
-0.19%
$ 3.8 million $ 951,809
Apr 8, 12 AM $ 0.0125
-1.01%
$ 3.81 million $ 919,466
Apr 7, 11 PM $ 0.0127
-0.03%
$ 3.85 million $ 907,410
Apr 7, 10 PM $ 0.0127
+0.02%
$ 3.85 million $ 908,024
Apr 7, 9 PM $ 0.0127
+0.01%
$ 3.85 million $ 905,959
Apr 7, 8 PM $ 0.0127
+0.07%
$ 3.85 million $ 905,888
Apr 7, 7 PM $ 0.0126
-0.17%
$ 3.84 million $ 904,993
Apr 7, 6 PM $ 0.0127
+0.10%
$ 3.85 million $ 897,798
Apr 7, 5 PM $ 0.0127
+0.01%
$ 3.84 million $ 894,095
Apr 7, 4 PM $ 0.0127
-0.19%
$ 3.84 million $ 903,332
Apr 7, 3 PM $ 0.0127
+0.02%
$ 3.85 million $ 913,387
Apr 7, 2 PM $ 0.0127
-0.02%
$ 3.85 million $ 937,017
Apr 7, 1 PM $ 0.0127
+0.01%
$ 3.85 million $ 954,960
Apr 7, 12 PM $ 0.0127
-0.28%
$ 3.85 million $ 955,506
Apr 7, 11 AM $ 0.0127
+0.09%
$ 3.86 million $ 957,264
Apr 7, 10 AM $ 0.0127
-0.20%
$ 3.85 million $ 963,663
Apr 7, 9 AM $ 0.0127
+0.11%
$ 3.86 million $ 980,751
Apr 7, 8 AM $ 0.0127
-0.69%
$ 3.86 million $ 977,871
Apr 7, 7 AM $ 0.0128
+2.03%
$ 3.88 million $ 977,954
Apr 7, 6 AM $ 0.0125
+0.10%
$ 3.81 million $ 961,391
Apr 7, 5 AM $ 0.0125
-0.20%
$ 3.8 million $ 970,590
Apr 7, 4 AM $ 0.0126
+0.02%
$ 3.81 million $ 977,113
Apr 7, 3 AM $ 0.0126
-0.06%
$ 3.81 million $ 989,801
Apr 7, 2 AM $ 0.0126
+0.04%
$ 3.81 million $ 993,756
Apr 7, 1 AM $ 0.0126
+0.00%
$ 3.81 million $ 1 million
Apr 7, 12 AM $ 0.0126
+0.04%
$ 3.81 million $ 1.01 million
Apr 6, 11 PM $ 0.0125
-0.50%
$ 3.81 million $ 1.02 million
Apr 6, 10 PM $ 0.0126
+0.12%
$ 3.83 million $ 1.04 million
Apr 6, 9 PM $ 0.0126
-0.16%
$ 3.82 million $ 1.06 million