GIZA Historical Data

GIZA Page 40
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0108
-0.33%
$ 3.58 million $ 826,367
May 15, 3 PM $ 0.0108
+0.01%
$ 3.59 million $ 829,298
May 15, 2 PM $ 0.0108
+0.31%
$ 3.59 million $ 830,099
May 15, 1 PM $ 0.0108
-0.10%
$ 3.58 million $ 829,329
May 15, 12 PM $ 0.0108
-0.18%
$ 3.58 million $ 831,783
May 15, 11 AM $ 0.0108
-0.17%
$ 3.59 million $ 833,100
May 15, 10 AM $ 0.0108
-0.01%
$ 3.59 million $ 832,195
May 15, 9 AM $ 0.0108
+0.54%
$ 3.59 million $ 832,179
May 15, 8 AM $ 0.0108
+0.00%
$ 3.58 million $ 832,165
May 15, 7 AM $ 0.0108
-0.07%
$ 3.58 million $ 833,853
May 15, 6 AM $ 0.0108
-0.28%
$ 3.58 million $ 835,399
May 15, 5 AM $ 0.0108
+0.10%
$ 3.59 million $ 836,770
May 15, 4 AM $ 0.0108
+0.37%
$ 3.59 million $ 837,092
May 15, 3 AM $ 0.0108
-0.32%
$ 3.57 million $ 838,103
May 15, 2 AM $ 0.0108
+0.20%
$ 3.58 million $ 836,492
May 15, 1 AM $ 0.0108
+0.07%
$ 3.58 million $ 838,429
May 15, 12 AM $ 0.0108
+0.03%
$ 3.57 million $ 839,473
May 14, 11 PM $ 0.0108
+0.03%
$ 3.57 million $ 839,860
May 14, 10 PM $ 0.0107
+0.02%
$ 3.57 million $ 841,869
May 14, 9 PM $ 0.0107
+0.01%
$ 3.57 million $ 842,305
May 14, 8 PM $ 0.0107
+0.78%
$ 3.57 million $ 842,433
May 14, 7 PM $ 0.0107
-0.68%
$ 3.54 million $ 848,579
May 14, 6 PM $ 0.0107
+0.63%
$ 3.56 million $ 848,179
May 14, 5 PM $ 0.0107
+0.06%
$ 3.54 million $ 848,437
May 14, 4 PM $ 0.0107
+0.09%
$ 3.54 million $ 848,197
May 14, 3 PM $ 0.0107
-0.05%
$ 3.53 million $ 845,425
May 14, 2 PM $ 0.0107
-0.93%
$ 3.53 million $ 842,101
May 14, 1 PM $ 0.0108
+0.08%
$ 3.57 million $ 845,847
May 14, 12 PM $ 0.0107
+0.70%
$ 3.56 million $ 844,596
May 14, 11 AM $ 0.0107
-0.31%
$ 3.54 million $ 843,052
May 14, 10 AM $ 0.0107
+0.22%
$ 3.55 million $ 842,218
May 14, 9 AM $ 0.0107
-0.38%
$ 3.54 million $ 840,349
May 14, 8 AM $ 0.0107
+0.36%
$ 3.56 million $ 839,657
May 14, 7 AM $ 0.0107
-0.02%
$ 3.54 million $ 836,272
May 14, 6 AM $ 0.0107
-0.40%
$ 3.54 million $ 834,995
May 14, 5 AM $ 0.0107
+0.61%
$ 3.56 million $ 834,293
May 14, 4 AM $ 0.0107
+0.00%
$ 3.54 million $ 832,432
May 14, 3 AM $ 0.0107
-0.20%
$ 3.54 million $ 832,180
May 14, 2 AM $ 0.0107
-0.49%
$ 3.54 million $ 832,100
May 14, 1 AM $ 0.0107
-0.27%
$ 3.56 million $ 830,226
May 14, 12 AM $ 0.0108
+0.00%
$ 3.57 million $ 829,882
May 13, 11 PM $ 0.0108
+0.25%
$ 3.57 million $ 830,698
May 13, 10 PM $ 0.0107
+0.63%
$ 3.56 million $ 829,126
May 13, 9 PM $ 0.0107
-0.09%
$ 3.54 million $ 830,830
May 13, 8 PM $ 0.0107
-0.42%
$ 3.54 million $ 831,360
May 13, 7 PM $ 0.0107
-0.74%
$ 3.55 million $ 823,735
May 13, 6 PM $ 0.0108
-0.42%
$ 3.58 million $ 824,546
May 13, 5 PM $ 0.0109
+0.87%
$ 3.59 million $ 823,777
May 13, 4 PM $ 0.0108
+0.01%
$ 3.56 million $ 822,584
May 13, 3 PM $ 0.0108
+0.00%
$ 3.56 million $ 821,273