GIZA Historical Data

GIZA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0358
-1.33%
$ 9 million $ 1.05 million
Jan 27, 8 PM $ 0.0363
+0.70%
$ 9.09 million $ 1.05 million
Jan 27, 7 PM $ 0.036
+0.11%
$ 9.03 million $ 1.05 million
Jan 27, 6 PM $ 0.036
+0.25%
$ 9.02 million $ 1.05 million
Jan 27, 5 PM $ 0.0359
-0.06%
$ 8.99 million $ 1.04 million
Jan 27, 4 PM $ 0.0359
+0.23%
$ 9 million $ 1.04 million
Jan 27, 3 PM $ 0.0358
+0.08%
$ 8.98 million $ 1.04 million
Jan 27, 2 PM $ 0.0358
-0.32%
$ 8.97 million $ 1.04 million
Jan 27, 1 PM $ 0.0359
-0.84%
$ 9 million $ 1.02 million
Jan 27, 12 PM $ 0.0362
+0.19%
$ 9.08 million $ 1.01 million
Jan 27, 11 AM $ 0.0361
-0.05%
$ 9.06 million $ 1 million
Jan 27, 10 AM $ 0.0362
-0.23%
$ 9.06 million $ 994,500
Jan 27, 9 AM $ 0.0362
-0.09%
$ 9.08 million $ 998,767
Jan 27, 8 AM $ 0.0363
+0.00%
$ 9.09 million $ 1.05 million
Jan 27, 7 AM $ 0.0363
+0.00%
$ 9.09 million $ 1.05 million
Jan 27, 6 AM $ 0.0363
-0.17%
$ 9.09 million $ 1.05 million
Jan 27, 5 AM $ 0.0363
+0.08%
$ 9.11 million $ 1.06 million
Jan 27, 4 AM $ 0.0363
+0.05%
$ 9.1 million $ 1.06 million
Jan 27, 3 AM $ 0.0363
-0.08%
$ 9.1 million $ 1.05 million
Jan 27, 2 AM $ 0.0363
+0.33%
$ 9.1 million $ 1.05 million
Jan 27, 1 AM $ 0.0362
-0.16%
$ 9.07 million $ 1.05 million
Jan 27, 12 AM $ 0.0363
-0.04%
$ 9.09 million $ 1.04 million
Jan 26, 11 PM $ 0.0363
-0.06%
$ 9.09 million $ 1.04 million
Jan 26, 10 PM $ 0.0363
-0.08%
$ 9.1 million $ 1.05 million
Jan 26, 9 PM $ 0.0363
+0.01%
$ 9.1 million $ 1.05 million
Jan 26, 8 PM $ 0.0363
-0.08%
$ 9.08 million $ 1.05 million
Jan 26, 7 PM $ 0.0364
+0.04%
$ 9.08 million $ 1.07 million
Jan 26, 6 PM $ 0.0363
+0.06%
$ 9.08 million $ 1.08 million
Jan 26, 5 PM $ 0.0363
-0.08%
$ 9.07 million $ 1.07 million
Jan 26, 4 PM $ 0.0363
+0.03%
$ 9.08 million $ 1.07 million
Jan 26, 3 PM $ 0.0363
+0.30%
$ 9.08 million $ 1.07 million
Jan 26, 2 PM $ 0.0362
-0.11%
$ 9.05 million $ 1.07 million
Jan 26, 1 PM $ 0.0363
-0.24%
$ 9.06 million $ 1.08 million
Jan 26, 12 PM $ 0.0364
-0.19%
$ 9.08 million $ 1.09 million
Jan 26, 11 AM $ 0.0364
+0.36%
$ 9.1 million $ 1.08 million
Jan 26, 10 AM $ 0.0363
-0.01%
$ 9.07 million $ 1.08 million
Jan 26, 9 AM $ 0.0363
-0.03%
$ 9.07 million $ 1.08 million
Jan 26, 8 AM $ 0.0363
-0.31%
$ 9.07 million $ 1.08 million
Jan 26, 7 AM $ 0.0364
+0.32%
$ 9.1 million $ 1.03 million
Jan 26, 6 AM $ 0.0363
+0.05%
$ 9.07 million $ 1.03 million
Jan 26, 5 AM $ 0.0363
-0.06%
$ 9.06 million $ 1.03 million
Jan 26, 4 AM $ 0.0363
+0.16%
$ 9.07 million $ 1.03 million
Jan 26, 3 AM $ 0.0362
-0.25%
$ 9.06 million $ 1.04 million
Jan 26, 2 AM $ 0.0363
-0.15%
$ 9.08 million $ 1.05 million
Jan 26, 1 AM $ 0.0364
+0.11%
$ 9.09 million $ 1.05 million
Jan 26, 12 AM $ 0.0363
+0.21%
$ 9.08 million $ 1.04 million
Jan 25, 11 PM $ 0.0363
-0.17%
$ 9.06 million $ 1.1 million
Jan 25, 10 PM $ 0.0363
-0.17%
$ 9.08 million $ 1.09 million
Jan 25, 9 PM $ 0.0364
-0.11%
$ 9.09 million $ 1.08 million
Jan 25, 8 PM $ 0.0364
-1.55%
$ 9.08 million $ 1.07 million