GIZA Historical Data

GIZA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0364
-1.55%
$ 9.08 million $ 1.07 million
Jan 25, 7 PM $ 0.037
-0.37%
$ 9.22 million $ 1.07 million
Jan 25, 6 PM $ 0.0371
-0.03%
$ 9.25 million $ 1.07 million
Jan 25, 5 PM $ 0.0372
-0.01%
$ 9.26 million $ 1.07 million
Jan 25, 4 PM $ 0.0372
-0.38%
$ 9.26 million $ 1.08 million
Jan 25, 3 PM $ 0.0373
+0.07%
$ 9.29 million $ 1.08 million
Jan 25, 2 PM $ 0.0373
-0.08%
$ 9.29 million $ 1.08 million
Jan 25, 1 PM $ 0.0373
-0.18%
$ 9.29 million $ 1.08 million
Jan 25, 12 PM $ 0.0374
+0.07%
$ 9.31 million $ 1.08 million
Jan 25, 11 AM $ 0.0373
+0.09%
$ 9.3 million $ 1.08 million
Jan 25, 10 AM $ 0.0373
-0.10%
$ 9.29 million $ 1.08 million
Jan 25, 9 AM $ 0.0373
-0.06%
$ 9.3 million $ 1.08 million
Jan 25, 8 AM $ 0.0374
-0.34%
$ 9.31 million $ 1.07 million
Jan 25, 7 AM $ 0.0375
-0.01%
$ 9.34 million $ 1.07 million
Jan 25, 6 AM $ 0.0375
-0.31%
$ 9.34 million $ 1.07 million
Jan 25, 5 AM $ 0.0376
+0.03%
$ 9.37 million $ 1.06 million
Jan 25, 4 AM $ 0.0376
+0.03%
$ 9.37 million $ 1.06 million
Jan 25, 3 AM $ 0.0376
-0.26%
$ 9.36 million $ 1.05 million
Jan 25, 2 AM $ 0.0377
+0.12%
$ 9.39 million $ 1.05 million
Jan 25, 1 AM $ 0.0376
-0.59%
$ 9.38 million $ 1.01 million
Jan 25, 12 AM $ 0.0379
-0.55%
$ 9.43 million $ 1.02 million
Jan 24, 11 PM $ 0.0381
+0.61%
$ 9.49 million $ 1.02 million
Jan 24, 10 PM $ 0.0379
+0.00%
$ 9.43 million $ 1.03 million
Jan 24, 9 PM $ 0.0378
-0.03%
$ 9.43 million $ 1.08 million
Jan 24, 8 PM $ 0.0379
+0.02%
$ 9.4 million $ 1.08 million
Jan 24, 7 PM $ 0.0379
+0.05%
$ 9.4 million $ 1.08 million
Jan 24, 6 PM $ 0.0378
-0.02%
$ 9.4 million $ 1.07 million
Jan 24, 5 PM $ 0.0378
-0.18%
$ 9.4 million $ 1.07 million
Jan 24, 4 PM $ 0.0379
-0.06%
$ 9.41 million $ 1.08 million
Jan 24, 3 PM $ 0.0379
+0.00%
$ 9.42 million $ 1.08 million
Jan 24, 2 PM $ 0.0379
-0.07%
$ 9.42 million $ 1.03 million
Jan 24, 1 PM $ 0.038
-0.07%
$ 9.43 million $ 1.04 million
Jan 24, 12 PM $ 0.038
+0.03%
$ 9.43 million $ 1.04 million
Jan 24, 11 AM $ 0.038
+0.11%
$ 9.43 million $ 1.05 million
Jan 24, 10 AM $ 0.0379
-0.09%
$ 9.42 million $ 1.06 million
Jan 24, 9 AM $ 0.038
-0.01%
$ 9.43 million $ 1.11 million
Jan 24, 8 AM $ 0.038
-0.05%
$ 9.43 million $ 1.12 million
Jan 24, 7 AM $ 0.038
-1.03%
$ 9.43 million $ 1.12 million
Jan 24, 6 AM $ 0.0384
-0.10%
$ 9.53 million $ 1.13 million
Jan 24, 5 AM $ 0.0384
-0.22%
$ 9.54 million $ 1.14 million
Jan 24, 4 AM $ 0.0385
-0.03%
$ 9.56 million $ 1.14 million
Jan 24, 3 AM $ 0.0385
+0.17%
$ 9.56 million $ 1.14 million
Jan 24, 2 AM $ 0.0384
+0.08%
$ 9.55 million $ 1.14 million
Jan 24, 1 AM $ 0.0384
-0.15%
$ 9.54 million $ 1.13 million
Jan 24, 12 AM $ 0.0385
-0.02%
$ 9.56 million $ 1.12 million
Jan 23, 11 PM $ 0.0385
-0.26%
$ 9.56 million $ 1.11 million
Jan 23, 10 PM $ 0.0386
-0.09%
$ 9.58 million $ 1.11 million
Jan 23, 9 PM $ 0.0386
-0.04%
$ 9.59 million $ 1.12 million
Jan 23, 8 PM $ 0.0386
-0.06%
$ 9.57 million $ 1.13 million
Jan 23, 7 PM $ 0.0387
-0.05%
$ 9.57 million $ 1.13 million