GIZA Historical Data

GIZA Page 42
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0107
-0.01%
$ 3.51 million $ 780,753
May 11, 1 PM $ 0.0107
+0.01%
$ 3.51 million $ 779,491
May 11, 12 PM $ 0.0107
+0.36%
$ 3.51 million $ 778,584
May 11, 11 AM $ 0.0106
+0.43%
$ 3.5 million $ 777,914
May 11, 10 AM $ 0.0106
+0.49%
$ 3.49 million $ 778,907
May 11, 9 AM $ 0.0105
-0.66%
$ 3.47 million $ 779,670
May 11, 8 AM $ 0.0106
+0.54%
$ 3.49 million $ 779,878
May 11, 7 AM $ 0.0105
-0.42%
$ 3.47 million $ 779,322
May 11, 6 AM $ 0.0106
+0.53%
$ 3.49 million $ 779,442
May 11, 5 AM $ 0.0105
-2.55%
$ 3.47 million $ 777,912
May 11, 4 AM $ 0.0108
+0.23%
$ 3.56 million $ 773,171
May 11, 3 AM $ 0.0108
+0.10%
$ 3.55 million $ 773,788
May 11, 2 AM $ 0.0108
+0.73%
$ 3.55 million $ 774,741
May 11, 1 AM $ 0.0107
+0.02%
$ 3.52 million $ 774,948
May 11, 12 AM $ 0.0107
+0.27%
$ 3.52 million $ 775,392
May 10, 11 PM $ 0.0107
-0.31%
$ 3.51 million $ 775,220
May 10, 10 PM $ 0.0107
+0.32%
$ 3.53 million $ 774,707
May 10, 9 PM $ 0.0107
-0.06%
$ 3.52 million $ 775,875
May 10, 8 PM $ 0.0107
+0.05%
$ 3.52 million $ 778,357
May 10, 7 PM $ 0.0107
+0.06%
$ 3.5 million $ 780,311
May 10, 6 PM $ 0.0107
+0.18%
$ 3.51 million $ 780,138
May 10, 5 PM $ 0.0107
+0.32%
$ 3.51 million $ 780,101
May 10, 4 PM $ 0.0106
-0.01%
$ 3.5 million $ 779,415
May 10, 3 PM $ 0.0107
+0.26%
$ 3.51 million $ 777,172
May 10, 2 PM $ 0.0106
+0.19%
$ 3.5 million $ 778,391
May 10, 1 PM $ 0.0106
-0.18%
$ 3.49 million $ 784,892
May 10, 12 PM $ 0.0106
+0.10%
$ 3.5 million $ 791,504
May 10, 11 AM $ 0.0106
+0.88%
$ 3.48 million $ 795,221
May 10, 10 AM $ 0.0105
-0.43%
$ 3.45 million $ 792,426
May 10, 9 AM $ 0.0106
+0.35%
$ 3.49 million $ 791,431
May 10, 8 AM $ 0.0106
+0.24%
$ 3.49 million $ 792,561
May 10, 7 AM $ 0.0106
+0.00%
$ 3.48 million $ 790,880
May 10, 6 AM $ 0.0106
+0.01%
$ 3.48 million $ 791,719
May 10, 5 AM $ 0.0106
+0.01%
$ 3.48 million $ 793,100
May 10, 4 AM $ 0.0106
-0.52%
$ 3.48 million $ 793,252
May 10, 3 AM $ 0.0106
-0.08%
$ 3.49 million $ 793,543
May 10, 2 AM $ 0.0106
-0.70%
$ 3.49 million $ 792,273
May 10, 1 AM $ 0.0107
+1.55%
$ 3.52 million $ 791,619
May 10, 12 AM $ 0.0105
-1.03%
$ 3.46 million $ 790,836
May 9, 11 PM $ 0.0106
+1.07%
$ 3.5 million $ 789,728
May 9, 10 PM $ 0.0105
+0.01%
$ 3.46 million $ 790,844
May 9, 9 PM $ 0.0106
-0.65%
$ 3.47 million $ 792,655
May 9, 8 PM $ 0.0107
+0.32%
$ 3.5 million $ 790,938
May 9, 7 PM $ 0.0106
+0.01%
$ 3.48 million $ 792,488
May 9, 6 PM $ 0.0106
+1.31%
$ 3.48 million $ 793,924
May 9, 5 PM $ 0.0105
+0.10%
$ 3.44 million $ 794,967
May 9, 4 PM $ 0.0105
+0.67%
$ 3.43 million $ 795,379
May 9, 3 PM $ 0.0104
-1.01%
$ 3.41 million $ 797,475
May 9, 2 PM $ 0.0104
+0.69%
$ 3.42 million $ 799,462
May 9, 1 PM $ 0.0104
-0.72%
$ 3.4 million $ 799,925