GIZA Historical Data

GIZA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0386
-0.06%
$ 9.57 million $ 1.13 million
Jan 23, 7 PM $ 0.0387
-0.05%
$ 9.57 million $ 1.13 million
Jan 23, 6 PM $ 0.0387
-0.20%
$ 9.58 million $ 1.14 million
Jan 23, 5 PM $ 0.0388
-0.29%
$ 9.6 million $ 1.26 million
Jan 23, 4 PM $ 0.0389
-0.08%
$ 9.62 million $ 1.26 million
Jan 23, 3 PM $ 0.0389
+0.02%
$ 9.63 million $ 1.26 million
Jan 23, 2 PM $ 0.0389
-0.66%
$ 9.63 million $ 1.25 million
Jan 23, 1 PM $ 0.0392
-0.28%
$ 9.69 million $ 1.25 million
Jan 23, 12 PM $ 0.0393
-0.13%
$ 9.72 million $ 1.26 million
Jan 23, 11 AM $ 0.0393
-0.03%
$ 9.73 million $ 1.25 million
Jan 23, 10 AM $ 0.0393
-0.11%
$ 9.74 million $ 1.24 million
Jan 23, 9 AM $ 0.0394
-0.05%
$ 9.75 million $ 1.25 million
Jan 23, 8 AM $ 0.0394
-0.72%
$ 9.75 million $ 1.25 million
Jan 23, 7 AM $ 0.0397
+0.21%
$ 9.82 million $ 1.24 million
Jan 23, 6 AM $ 0.0396
-0.34%
$ 9.8 million $ 1.24 million
Jan 23, 5 AM $ 0.0397
-0.44%
$ 9.84 million $ 1.24 million
Jan 23, 4 AM $ 0.0399
+0.04%
$ 9.88 million $ 1.24 million
Jan 23, 3 AM $ 0.0399
+0.00%
$ 9.88 million $ 1.26 million
Jan 23, 2 AM $ 0.0399
+0.00%
$ 9.88 million $ 1.27 million
Jan 23, 1 AM $ 0.0399
-0.14%
$ 9.88 million $ 1.29 million
Jan 23, 12 AM $ 0.0399
+0.01%
$ 9.89 million $ 1.3 million
Jan 22, 11 PM $ 0.0399
+0.02%
$ 9.89 million $ 1.29 million
Jan 22, 10 PM $ 0.0399
+0.03%
$ 9.89 million $ 1.29 million
Jan 22, 9 PM $ 0.0399
-0.16%
$ 9.88 million $ 1.28 million
Jan 22, 8 PM $ 0.04
-0.25%
$ 9.87 million $ 1.28 million
Jan 22, 7 PM $ 0.0401
+0.08%
$ 9.89 million $ 1.28 million
Jan 22, 6 PM $ 0.0401
-5.55%
$ 9.89 million $ 1.23 million
Jan 22, 5 PM $ 0.0424
-1.14%
$ 10.47 million $ 1.14 million
Jan 22, 4 PM $ 0.0429
-0.21%
$ 10.59 million $ 1.14 million
Jan 22, 3 PM $ 0.043
-0.79%
$ 10.61 million $ 1.14 million
Jan 22, 2 PM $ 0.0433
-0.99%
$ 10.7 million $ 1.15 million
Jan 22, 1 PM $ 0.0438
-0.75%
$ 10.8 million $ 1.15 million
Jan 22, 12 PM $ 0.0441
-0.01%
$ 10.88 million $ 1.15 million
Jan 22, 11 AM $ 0.0441
-0.01%
$ 10.89 million $ 1.16 million
Jan 22, 10 AM $ 0.0441
-0.01%
$ 10.89 million $ 1.16 million
Jan 22, 9 AM $ 0.0441
+0.01%
$ 10.89 million $ 1.16 million
Jan 22, 8 AM $ 0.0441
-0.21%
$ 10.89 million $ 1.15 million
Jan 22, 7 AM $ 0.0442
-0.29%
$ 10.91 million $ 1.16 million
Jan 22, 6 AM $ 0.0443
+0.06%
$ 10.94 million $ 1.16 million
Jan 22, 5 AM $ 0.0443
-0.21%
$ 10.93 million $ 1.16 million
Jan 22, 4 AM $ 0.0444
-0.20%
$ 10.96 million $ 1.16 million
Jan 22, 3 AM $ 0.0445
-0.24%
$ 10.98 million $ 1.14 million
Jan 22, 2 AM $ 0.0446
-0.68%
$ 11.01 million $ 1.13 million
Jan 22, 1 AM $ 0.0449
+0.12%
$ 11.08 million $ 1.12 million
Jan 22, 12 AM $ 0.0448
-0.17%
$ 11.07 million $ 1.11 million
Jan 21, 11 PM $ 0.0449
-0.34%
$ 11.09 million $ 1.12 million
Jan 21, 10 PM $ 0.0451
+0.14%
$ 11.12 million $ 1.14 million
Jan 21, 9 PM $ 0.045
+0.02%
$ 11.11 million $ 1.15 million
Jan 21, 8 PM $ 0.045
-0.25%
$ 11.07 million $ 1.15 million
Jan 21, 7 PM $ 0.0451
+0.25%
$ 11.1 million $ 1.15 million