GIZA Historical Data

GIZA Page 43
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0104
-0.72%
$ 3.4 million $ 799,925
May 9, 12 PM $ 0.0105
-0.88%
$ 3.43 million $ 800,563
May 9, 11 AM $ 0.0105
-0.46%
$ 3.46 million $ 787,222
May 9, 10 AM $ 0.0105
+0.00%
$ 3.46 million $ 790,778
May 9, 9 AM $ 0.0105
-0.31%
$ 3.46 million $ 790,456
May 9, 8 AM $ 0.0106
+0.33%
$ 3.47 million $ 790,686
May 9, 7 AM $ 0.0105
-0.47%
$ 3.46 million $ 790,724
May 9, 6 AM $ 0.0106
+1.12%
$ 3.48 million $ 790,230
May 9, 5 AM $ 0.0105
-0.77%
$ 3.44 million $ 785,556
May 9, 4 AM $ 0.0106
-0.28%
$ 3.47 million $ 785,787
May 9, 3 AM $ 0.0106
+2.00%
$ 3.48 million $ 786,356
May 9, 2 AM $ 0.0104
-0.01%
$ 3.41 million $ 787,819
May 9, 1 AM $ 0.0104
+0.07%
$ 3.41 million $ 790,315
May 9, 12 AM $ 0.0104
-1.98%
$ 3.41 million $ 787,798
May 8, 11 PM $ 0.0106
-1.05%
$ 3.48 million $ 789,062
May 8, 10 PM $ 0.0107
-1.63%
$ 3.52 million $ 786,954
May 8, 9 PM $ 0.0109
+0.13%
$ 3.57 million $ 782,574
May 8, 8 PM $ 0.0109
-0.47%
$ 3.56 million $ 782,175
May 8, 7 PM $ 0.0109
+1.19%
$ 3.57 million $ 779,502
May 8, 6 PM $ 0.0109
-0.48%
$ 3.55 million $ 827,950
May 8, 5 PM $ 0.0109
+0.07%
$ 3.57 million $ 826,692
May 8, 4 PM $ 0.0109
-0.08%
$ 3.56 million $ 825,525
May 8, 3 PM $ 0.0109
+0.41%
$ 3.57 million $ 826,962
May 8, 2 PM $ 0.0108
-0.94%
$ 3.54 million $ 825,904
May 8, 1 PM $ 0.0109
+0.18%
$ 3.57 million $ 824,900
May 8, 12 PM $ 0.0109
+0.30%
$ 3.57 million $ 825,293
May 8, 11 AM $ 0.0109
+0.22%
$ 3.56 million $ 823,864
May 8, 10 AM $ 0.0109
-0.12%
$ 3.57 million $ 822,878
May 8, 9 AM $ 0.0109
+1.01%
$ 3.56 million $ 823,330
May 8, 8 AM $ 0.0108
-0.96%
$ 3.53 million $ 821,867
May 8, 7 AM $ 0.0109
+0.39%
$ 3.56 million $ 821,171
May 8, 6 AM $ 0.0108
+0.32%
$ 3.55 million $ 823,462
May 8, 5 AM $ 0.0108
-0.26%
$ 3.53 million $ 828,961
May 8, 4 AM $ 0.0108
-0.33%
$ 3.54 million $ 828,740
May 8, 3 AM $ 0.0109
+0.52%
$ 3.55 million $ 828,431
May 8, 2 AM $ 0.0108
+0.51%
$ 3.53 million $ 827,141
May 8, 1 AM $ 0.0107
-0.02%
$ 3.51 million $ 822,018
May 8, 12 AM $ 0.0107
+0.11%
$ 3.5 million $ 826,784
May 7, 11 PM $ 0.0107
-0.22%
$ 3.5 million $ 826,632
May 7, 10 PM $ 0.0107
+0.23%
$ 3.51 million $ 829,118
May 7, 9 PM $ 0.0107
-0.22%
$ 3.5 million $ 829,857
May 7, 8 PM $ 0.0107
-0.45%
$ 3.51 million $ 831,158
May 7, 7 PM $ 0.0107
+0.03%
$ 3.5 million $ 832,912
May 7, 6 PM $ 0.0107
-0.19%
$ 3.5 million $ 831,879
May 7, 5 PM $ 0.0108
+0.60%
$ 3.52 million $ 833,946
May 7, 4 PM $ 0.0107
-0.07%
$ 3.5 million $ 833,653
May 7, 3 PM $ 0.0107
+0.13%
$ 3.5 million $ 833,253
May 7, 2 PM $ 0.0108
+0.33%
$ 3.51 million $ 833,991
May 7, 1 PM $ 0.0107
+0.11%
$ 3.5 million $ 832,097
May 7, 12 PM $ 0.0107
-0.14%
$ 3.49 million $ 832,024