GIZA Historical Data

GIZA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0487
+0.00%
$ 11.91 million $ 1.13 million
Jan 19, 6 PM $ 0.0487
-0.62%
$ 11.91 million $ 1.12 million
Jan 19, 5 PM $ 0.049
+0.29%
$ 11.99 million $ 1.11 million
Jan 19, 4 PM $ 0.0489
+0.18%
$ 11.95 million $ 1.12 million
Jan 19, 3 PM $ 0.0488
+0.13%
$ 11.93 million $ 1.12 million
Jan 19, 2 PM $ 0.0487
+0.13%
$ 11.91 million $ 1.12 million
Jan 19, 1 PM $ 0.0486
+0.17%
$ 11.9 million $ 1.11 million
Jan 19, 12 PM $ 0.0486
+0.00%
$ 11.88 million $ 1.1 million
Jan 19, 11 AM $ 0.0486
-0.15%
$ 11.88 million $ 1.1 million
Jan 19, 10 AM $ 0.0486
-0.28%
$ 11.89 million $ 1.11 million
Jan 19, 9 AM $ 0.0488
-0.12%
$ 11.93 million $ 1.11 million
Jan 19, 8 AM $ 0.0488
-0.10%
$ 11.94 million $ 1.12 million
Jan 19, 7 AM $ 0.0489
-0.32%
$ 11.95 million $ 1.13 million
Jan 19, 6 AM $ 0.049
-0.34%
$ 11.99 million $ 1.13 million
Jan 19, 5 AM $ 0.0492
-0.08%
$ 12.03 million $ 1.13 million
Jan 19, 4 AM $ 0.0492
-0.06%
$ 12.04 million $ 1.13 million
Jan 19, 3 AM $ 0.0493
+0.18%
$ 12.05 million $ 1.14 million
Jan 19, 2 AM $ 0.0492
+0.23%
$ 12.03 million $ 1.14 million
Jan 19, 1 AM $ 0.0491
-0.19%
$ 12 million $ 1.14 million
Jan 19, 12 AM $ 0.0492
-0.96%
$ 12.02 million $ 1.13 million
Jan 18, 11 PM $ 0.0496
-0.98%
$ 12.14 million $ 1.11 million
Jan 18, 10 PM $ 0.0501
-0.19%
$ 12.26 million $ 1.09 million
Jan 18, 9 PM $ 0.0502
+0.62%
$ 12.28 million $ 1.1 million
Jan 18, 8 PM $ 0.0499
-0.26%
$ 12.17 million $ 1.1 million
Jan 18, 7 PM $ 0.05
+0.37%
$ 12.2 million $ 1.09 million
Jan 18, 6 PM $ 0.0499
-0.38%
$ 12.16 million $ 1.1 million
Jan 18, 5 PM $ 0.0501
-0.08%
$ 12.2 million $ 1.09 million
Jan 18, 4 PM $ 0.0501
+0.28%
$ 12.21 million $ 1.09 million
Jan 18, 3 PM $ 0.05
-0.09%
$ 12.18 million $ 1.09 million
Jan 18, 2 PM $ 0.05
+0.02%
$ 12.19 million $ 1.08 million
Jan 18, 1 PM $ 0.05
+0.03%
$ 12.19 million $ 1.09 million
Jan 18, 12 PM $ 0.05
+0.11%
$ 12.18 million $ 1.09 million
Jan 18, 11 AM $ 0.0499
-0.32%
$ 12.17 million $ 1.11 million
Jan 18, 10 AM $ 0.0501
+0.14%
$ 12.21 million $ 1.11 million
Jan 18, 9 AM $ 0.05
+0.07%
$ 12.19 million $ 1.11 million
Jan 18, 8 AM $ 0.05
-0.52%
$ 12.19 million $ 1.12 million
Jan 18, 7 AM $ 0.0502
-0.06%
$ 12.25 million $ 1.11 million
Jan 18, 6 AM $ 0.0503
-0.04%
$ 12.26 million $ 1.11 million
Jan 18, 5 AM $ 0.0503
+0.01%
$ 12.26 million $ 1.12 million
Jan 18, 4 AM $ 0.0503
-0.02%
$ 12.26 million $ 1.12 million
Jan 18, 3 AM $ 0.0503
+0.05%
$ 12.26 million $ 1.11 million
Jan 18, 2 AM $ 0.0503
-0.06%
$ 12.26 million $ 1.11 million
Jan 18, 1 AM $ 0.0503
+0.02%
$ 12.26 million $ 1.12 million
Jan 18, 12 AM $ 0.0503
-0.02%
$ 12.26 million $ 1.12 million
Jan 17, 11 PM $ 0.0503
+0.02%
$ 12.26 million $ 1.12 million
Jan 17, 10 PM $ 0.0503
+0.00%
$ 12.26 million $ 1.11 million
Jan 17, 9 PM $ 0.0503
-0.19%
$ 12.26 million $ 1.11 million
Jan 17, 8 PM $ 0.0504
-0.15%
$ 12.25 million $ 1.1 million
Jan 17, 7 PM $ 0.0505
+0.34%
$ 12.26 million $ 1.1 million
Jan 17, 6 PM $ 0.0503
+0.03%
$ 12.22 million $ 1.1 million