GIZA Historical Data

GIZA Page 44
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0107
-0.14%
$ 3.49 million $ 832,024
May 7, 11 AM $ 0.0107
+0.86%
$ 3.49 million $ 833,442
May 7, 10 AM $ 0.0106
-1.18%
$ 3.46 million $ 833,993
May 7, 9 AM $ 0.0107
-0.78%
$ 3.49 million $ 834,463
May 7, 8 AM $ 0.0108
+0.22%
$ 3.52 million $ 835,812
May 7, 7 AM $ 0.0108
+0.95%
$ 3.53 million $ 836,668
May 7, 6 AM $ 0.0108
+0.89%
$ 3.52 million $ 836,276
May 7, 5 AM $ 0.0107
-0.28%
$ 3.49 million $ 836,456
May 7, 4 AM $ 0.0107
-0.42%
$ 3.5 million $ 836,418
May 7, 3 AM $ 0.0107
+0.07%
$ 3.5 million $ 836,263
May 7, 2 AM $ 0.0107
+0.49%
$ 3.51 million $ 837,258
May 7, 1 AM $ 0.0107
-1.31%
$ 3.49 million $ 841,980
May 7, 12 AM $ 0.0108
+0.85%
$ 3.53 million $ 841,265
May 6, 11 PM $ 0.0108
+1.48%
$ 3.51 million $ 839,374
May 6, 10 PM $ 0.0107
+0.33%
$ 3.49 million $ 837,997
May 6, 9 PM $ 0.0107
+1.61%
$ 3.48 million $ 839,385
May 6, 8 PM $ 0.0105
-0.01%
$ 3.42 million $ 836,606
May 6, 7 PM $ 0.0105
+0.05%
$ 3.41 million $ 838,178
May 6, 6 PM $ 0.0105
-0.12%
$ 3.41 million $ 838,942
May 6, 5 PM $ 0.0105
+1.30%
$ 3.42 million $ 839,721
May 6, 4 PM $ 0.0104
-1.18%
$ 3.37 million $ 841,446
May 6, 3 PM $ 0.0105
+0.61%
$ 3.41 million $ 841,817
May 6, 2 PM $ 0.0104
+0.50%
$ 3.39 million $ 842,170
May 6, 1 PM $ 0.0104
-1.17%
$ 3.39 million $ 845,920
May 6, 12 PM $ 0.0105
-0.02%
$ 3.43 million $ 845,125
May 6, 11 AM $ 0.0105
+0.10%
$ 3.41 million $ 848,475
May 6, 10 AM $ 0.0105
+0.57%
$ 3.41 million $ 848,428
May 6, 9 AM $ 0.0104
-0.61%
$ 3.39 million $ 848,724
May 6, 8 AM $ 0.0105
-0.42%
$ 3.41 million $ 859,447
May 6, 7 AM $ 0.0105
+1.85%
$ 3.43 million $ 865,253
May 6, 6 AM $ 0.0103
-0.83%
$ 3.36 million $ 898,335
May 6, 5 AM $ 0.0104
-1.33%
$ 3.39 million $ 913,119
May 6, 4 AM $ 0.0106
+0.68%
$ 3.44 million $ 914,499
May 6, 3 AM $ 0.0105
+0.06%
$ 3.42 million $ 913,241
May 6, 2 AM $ 0.0105
+2.99%
$ 3.43 million $ 913,165
May 6, 1 AM $ 0.0102
+0.00%
$ 3.33 million $ 910,341
May 6, 12 AM $ 0.0102
+0.07%
$ 3.33 million $ 918,877
May 5, 11 PM $ 0.0103
+0.23%
$ 3.35 million $ 924,525
May 5, 10 PM $ 0.0103
+0.23%
$ 3.34 million $ 922,883
May 5, 9 PM $ 0.0102
+0.08%
$ 3.33 million $ 921,314
May 5, 8 PM $ 0.0102
-0.02%
$ 3.33 million $ 923,561
May 5, 7 PM $ 0.0102
+0.48%
$ 3.32 million $ 921,586
May 5, 6 PM $ 0.0102
-0.52%
$ 3.31 million $ 921,074
May 5, 5 PM $ 0.0102
+0.25%
$ 3.32 million $ 919,233
May 5, 4 PM $ 0.0102
+0.38%
$ 3.32 million $ 923,356
May 5, 3 PM $ 0.0102
+0.85%
$ 3.31 million $ 923,562
May 5, 2 PM $ 0.0101
+0.37%
$ 3.3 million $ 921,137
May 5, 1 PM $ 0.0101
+0.69%
$ 3.28 million $ 923,632
May 5, 12 PM $ 0.01
+1.06%
$ 3.26 million $ 923,816
May 5, 11 AM $ 0.00992
-0.11%
$ 3.22 million $ 922,034