GIZA Historical Data

GIZA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0505
+0.34%
$ 12.26 million $ 1.1 million
Jan 17, 6 PM $ 0.0503
+0.03%
$ 12.22 million $ 1.1 million
Jan 17, 5 PM $ 0.0503
+0.03%
$ 12.22 million $ 1.1 million
Jan 17, 4 PM $ 0.0503
+0.00%
$ 12.22 million $ 1.11 million
Jan 17, 3 PM $ 0.0503
-0.14%
$ 12.21 million $ 1.13 million
Jan 17, 2 PM $ 0.0503
+0.05%
$ 12.23 million $ 1.13 million
Jan 17, 1 PM $ 0.0503
-0.11%
$ 12.23 million $ 1.12 million
Jan 17, 12 PM $ 0.0504
-1.67%
$ 12.24 million $ 1.12 million
Jan 17, 11 AM $ 0.0512
-0.19%
$ 12.45 million $ 1.1 million
Jan 17, 10 AM $ 0.0513
-0.07%
$ 12.47 million $ 1.09 million
Jan 17, 9 AM $ 0.0513
-0.02%
$ 12.48 million $ 1.11 million
Jan 17, 8 AM $ 0.0514
+0.35%
$ 12.48 million $ 1.12 million
Jan 17, 7 AM $ 0.0512
-0.27%
$ 12.44 million $ 1.12 million
Jan 17, 6 AM $ 0.0513
+0.00%
$ 12.47 million $ 1.1 million
Jan 17, 5 AM $ 0.0513
-0.16%
$ 12.47 million $ 1.09 million
Jan 17, 4 AM $ 0.0514
-0.03%
$ 12.49 million $ 1.08 million
Jan 17, 3 AM $ 0.0514
-0.06%
$ 12.5 million $ 1.09 million
Jan 17, 2 AM $ 0.0514
-0.49%
$ 12.5 million $ 1.08 million
Jan 17, 1 AM $ 0.0517
+0.35%
$ 12.57 million $ 1.08 million
Jan 17, 12 AM $ 0.0515
-0.04%
$ 12.52 million $ 1.08 million
Jan 16, 11 PM $ 0.0515
-0.09%
$ 12.53 million $ 1.08 million
Jan 16, 10 PM $ 0.0516
+0.51%
$ 12.54 million $ 1.08 million
Jan 16, 9 PM $ 0.0513
+0.17%
$ 12.47 million $ 1.08 million
Jan 16, 8 PM $ 0.0512
-0.03%
$ 12.41 million $ 1.08 million
Jan 16, 7 PM $ 0.0512
-0.10%
$ 12.42 million $ 1.1 million
Jan 16, 6 PM $ 0.0513
-0.05%
$ 12.43 million $ 1.21 million
Jan 16, 5 PM $ 0.0513
+0.28%
$ 12.43 million $ 1.21 million
Jan 16, 4 PM $ 0.0512
-0.42%
$ 12.4 million $ 1.21 million
Jan 16, 3 PM $ 0.0514
-0.52%
$ 12.45 million $ 1.2 million
Jan 16, 2 PM $ 0.0517
-0.14%
$ 12.52 million $ 1.22 million
Jan 16, 1 PM $ 0.0517
-0.04%
$ 12.53 million $ 1.23 million
Jan 16, 12 PM $ 0.0518
+0.07%
$ 12.54 million $ 1.24 million
Jan 16, 11 AM $ 0.0517
-0.02%
$ 12.53 million $ 1.24 million
Jan 16, 10 AM $ 0.0517
+0.01%
$ 12.53 million $ 1.29 million
Jan 16, 9 AM $ 0.0517
+0.01%
$ 12.53 million $ 1.28 million
Jan 16, 8 AM $ 0.0517
+0.07%
$ 12.53 million $ 1.26 million
Jan 16, 7 AM $ 0.0517
-0.03%
$ 12.52 million $ 1.27 million
Jan 16, 6 AM $ 0.0517
-0.01%
$ 12.52 million $ 1.28 million
Jan 16, 5 AM $ 0.0517
+0.00%
$ 12.53 million $ 1.29 million
Jan 16, 4 AM $ 0.0517
+0.13%
$ 12.53 million $ 1.3 million
Jan 16, 3 AM $ 0.0516
+0.02%
$ 12.51 million $ 1.29 million
Jan 16, 2 AM $ 0.0516
+0.27%
$ 12.51 million $ 1.3 million
Jan 16, 1 AM $ 0.0515
-0.11%
$ 12.47 million $ 1.3 million
Jan 16, 12 AM $ 0.0515
+0.07%
$ 12.49 million $ 1.32 million
Jan 15, 11 PM $ 0.0515
-0.03%
$ 12.48 million $ 1.33 million
Jan 15, 10 PM $ 0.0515
-0.08%
$ 12.48 million $ 1.35 million
Jan 15, 9 PM $ 0.0516
-0.34%
$ 12.49 million $ 1.37 million
Jan 15, 8 PM $ 0.0517
+0.13%
$ 12.49 million $ 1.4 million
Jan 15, 7 PM $ 0.0517
+1.76%
$ 12.48 million $ 1.41 million
Jan 15, 6 PM $ 0.0508
+0.24%
$ 12.26 million $ 1.35 million