GIZA Historical Data

GIZA Page 45
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00992
-0.11%
$ 3.22 million $ 922,034
May 5, 10 AM $ 0.00991
-0.28%
$ 3.22 million $ 922,662
May 5, 9 AM $ 0.00993
+0.12%
$ 3.23 million $ 924,399
May 5, 8 AM $ 0.01
+0.94%
$ 3.25 million $ 923,406
May 5, 7 AM $ 0.0102
+8.62%
$ 3.32 million $ 854,231
May 5, 6 AM $ 0.0094
+5.39%
$ 3.05 million $ 881,406
May 5, 5 AM $ 0.00896
+0.13%
$ 2.91 million $ 851,876
May 5, 4 AM $ 0.00895
-0.66%
$ 2.91 million $ 853,282
May 5, 3 AM $ 0.00901
+0.06%
$ 2.93 million $ 854,106
May 5, 2 AM $ 0.009
+1.02%
$ 2.92 million $ 855,857
May 5, 1 AM $ 0.00892
+0.02%
$ 2.9 million $ 856,157
May 5, 12 AM $ 0.00895
+2.83%
$ 2.91 million $ 853,755
May 4, 11 PM $ 0.00871
+0.72%
$ 2.83 million $ 846,012
May 4, 10 PM $ 0.00864
-0.31%
$ 2.81 million $ 850,431
May 4, 9 PM $ 0.00865
+0.78%
$ 2.81 million $ 851,759
May 4, 8 PM $ 0.00858
+0.03%
$ 2.79 million $ 859,682
May 4, 7 PM $ 0.00858
-0.68%
$ 2.78 million $ 859,673
May 4, 6 PM $ 0.00864
-0.04%
$ 2.8 million $ 861,462
May 4, 5 PM $ 0.00864
-0.19%
$ 2.8 million $ 862,846
May 4, 4 PM $ 0.00862
-0.15%
$ 2.79 million $ 858,990
May 4, 3 PM $ 0.00861
-0.63%
$ 2.79 million $ 857,720
May 4, 2 PM $ 0.00864
-0.32%
$ 2.8 million $ 859,627
May 4, 1 PM $ 0.00867
-0.36%
$ 2.81 million $ 862,742
May 4, 12 PM $ 0.00869
-3.74%
$ 2.82 million $ 864,730
May 4, 11 AM $ 0.00903
-1.91%
$ 2.93 million $ 859,835
May 4, 10 AM $ 0.00921
-0.17%
$ 2.98 million $ 860,120
May 4, 9 AM $ 0.00922
-0.02%
$ 2.99 million $ 857,212
May 4, 8 AM $ 0.00923
-1.33%
$ 2.99 million $ 855,467
May 4, 7 AM $ 0.00936
+0.31%
$ 3.03 million $ 856,553
May 4, 6 AM $ 0.00933
-0.10%
$ 3.02 million $ 858,909
May 4, 5 AM $ 0.00928
-0.14%
$ 3.01 million $ 860,342
May 4, 4 AM $ 0.00931
+0.34%
$ 3.02 million $ 859,002
May 4, 3 AM $ 0.00928
-0.51%
$ 3.01 million $ 858,979
May 4, 2 AM $ 0.00933
+0.27%
$ 3.02 million $ 857,148
May 4, 1 AM $ 0.00931
-0.13%
$ 3.02 million $ 855,809
May 4, 12 AM $ 0.00918
+0.11%
$ 2.97 million $ 856,289
May 3, 11 PM $ 0.00917
-0.85%
$ 2.97 million $ 855,065
May 3, 10 PM $ 0.00927
-1.67%
$ 3 million $ 850,050
May 3, 9 PM $ 0.00927
+1.76%
$ 3 million $ 851,164
May 3, 8 PM $ 0.00911
+0.88%
$ 2.95 million $ 841,755
May 3, 7 PM $ 0.00903
-0.11%
$ 2.92 million $ 845,102
May 3, 6 PM $ 0.00904
+0.19%
$ 2.92 million $ 847,470
May 3, 5 PM $ 0.00902
+2.14%
$ 2.92 million $ 854,691
May 3, 4 PM $ 0.00882
+0.04%
$ 2.85 million $ 853,824
May 3, 3 PM $ 0.00881
+1.09%
$ 2.85 million $ 856,905
May 3, 2 PM $ 0.00871
-0.98%
$ 2.82 million $ 855,797
May 3, 1 PM $ 0.00879
+2.70%
$ 2.84 million $ 854,535
May 3, 12 PM $ 0.00856
+0.06%
$ 2.77 million $ 855,628
May 3, 11 AM $ 0.00855
-0.51%
$ 2.76 million $ 863,560
May 3, 10 AM $ 0.0086
-0.10%
$ 2.78 million $ 861,924