GIZA Historical Data

GIZA Page 46
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00855
-0.51%
$ 2.76 million $ 863,560
May 3, 10 AM $ 0.0086
-0.10%
$ 2.78 million $ 861,924
May 3, 9 AM $ 0.00861
+1.21%
$ 2.78 million $ 863,975
May 3, 8 AM $ 0.0085
-0.47%
$ 2.75 million $ 863,553
May 3, 7 AM $ 0.00854
+2.04%
$ 2.76 million $ 862,791
May 3, 6 AM $ 0.00837
+0.84%
$ 2.71 million $ 859,412
May 3, 5 AM $ 0.0083
-0.54%
$ 2.68 million $ 859,627
May 3, 4 AM $ 0.00835
+0.86%
$ 2.7 million $ 860,612
May 3, 3 AM $ 0.0083
+0.89%
$ 2.68 million $ 859,160
May 3, 2 AM $ 0.00828
+1.14%
$ 2.68 million $ 859,715
May 3, 1 AM $ 0.00819
-1.41%
$ 2.65 million $ 861,165
May 3, 12 AM $ 0.00829
-0.43%
$ 2.68 million $ 859,134
May 2, 11 PM $ 0.00831
-0.35%
$ 2.69 million $ 858,456
May 2, 10 PM $ 0.00834
-0.66%
$ 2.69 million $ 858,515
May 2, 9 PM $ 0.00839
+1.20%
$ 2.71 million $ 858,489
May 2, 8 PM $ 0.00829
+0.88%
$ 2.68 million $ 858,442
May 2, 7 PM $ 0.00822
+0.58%
$ 2.65 million $ 851,919
May 2, 6 PM $ 0.00817
+1.18%
$ 2.63 million $ 849,812
May 2, 5 PM $ 0.00807
+0.11%
$ 2.6 million $ 840,171
May 2, 4 PM $ 0.00804
+0.48%
$ 2.59 million $ 839,484
May 2, 3 PM $ 0.00806
+1.03%
$ 2.6 million $ 837,674
May 2, 2 PM $ 0.00798
-0.36%
$ 2.57 million $ 835,155
May 2, 1 PM $ 0.008
+0.98%
$ 2.58 million $ 834,825
May 2, 12 PM $ 0.00786
-1.90%
$ 2.53 million $ 833,462
May 2, 11 AM $ 0.00801
-0.88%
$ 2.58 million $ 825,625
May 2, 10 AM $ 0.0081
+0.05%
$ 2.61 million $ 826,986
May 2, 9 AM $ 0.00809
+0.81%
$ 2.61 million $ 826,507
May 2, 8 AM $ 0.00803
+0.02%
$ 2.59 million $ 827,043
May 2, 7 AM $ 0.00805
+0.15%
$ 2.6 million $ 825,352
May 2, 6 AM $ 0.00804
+0.42%
$ 2.59 million $ 825,983
May 2, 5 AM $ 0.00801
-1.73%
$ 2.58 million $ 824,936
May 2, 4 AM $ 0.00815
+0.23%
$ 2.63 million $ 826,579
May 2, 3 AM $ 0.00814
-0.11%
$ 2.62 million $ 828,760
May 2, 2 AM $ 0.00815
-1.07%
$ 2.63 million $ 829,719
May 2, 1 AM $ 0.00817
-0.27%
$ 2.63 million $ 829,873
May 2, 12 AM $ 0.00819
+0.13%
$ 2.64 million $ 829,481
May 1, 11 PM $ 0.00818
-0.25%
$ 2.64 million $ 828,934
May 1, 10 PM $ 0.0082
+0.40%
$ 2.64 million $ 828,829
May 1, 9 PM $ 0.00817
+0.25%
$ 2.64 million $ 829,079
May 1, 8 PM $ 0.00815
-0.21%
$ 2.63 million $ 829,246
May 1, 7 PM $ 0.00817
-0.23%
$ 2.63 million $ 830,343
May 1, 6 PM $ 0.00819
-0.64%
$ 2.64 million $ 832,077
May 1, 5 PM $ 0.00824
-0.26%
$ 2.65 million $ 833,120
May 1, 4 PM $ 0.00825
+1.17%
$ 2.65 million $ 833,645
May 1, 3 PM $ 0.00815
-1.45%
$ 2.62 million $ 831,873
May 1, 2 PM $ 0.00827
+0.27%
$ 2.66 million $ 830,975
May 1, 1 PM $ 0.00825
+0.13%
$ 2.65 million $ 833,321
May 1, 12 PM $ 0.00824
-1.19%
$ 2.65 million $ 833,369
May 1, 11 AM $ 0.00829
+0.15%
$ 2.67 million $ 839,415
May 1, 10 AM $ 0.00828
+0.02%
$ 2.66 million $ 850,961