GIZA Historical Data

GIZA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0517
+0.13%
$ 12.49 million $ 1.4 million
Jan 15, 7 PM $ 0.0517
+1.76%
$ 12.48 million $ 1.41 million
Jan 15, 6 PM $ 0.0508
+0.24%
$ 12.26 million $ 1.35 million
Jan 15, 5 PM $ 0.0506
-0.16%
$ 12.23 million $ 1.38 million
Jan 15, 4 PM $ 0.0507
+0.03%
$ 12.25 million $ 1.43 million
Jan 15, 3 PM $ 0.0507
-0.39%
$ 12.25 million $ 1.58 million
Jan 15, 2 PM $ 0.0509
-0.90%
$ 12.3 million $ 1.86 million
Jan 15, 1 PM $ 0.0514
+0.40%
$ 12.41 million $ 1.9 million
Jan 15, 12 PM $ 0.0512
-0.27%
$ 12.37 million $ 1.9 million
Jan 15, 11 AM $ 0.0513
-1.75%
$ 12.4 million $ 1.89 million
Jan 15, 10 AM $ 0.0522
+0.13%
$ 12.62 million $ 1.85 million
Jan 15, 9 AM $ 0.0522
-0.23%
$ 12.6 million $ 1.85 million
Jan 15, 8 AM $ 0.0523
+0.07%
$ 12.63 million $ 1.83 million
Jan 15, 7 AM $ 0.0523
-1.33%
$ 12.62 million $ 1.82 million
Jan 15, 6 AM $ 0.053
+0.19%
$ 12.79 million $ 1.82 million
Jan 15, 5 AM $ 0.0529
-0.35%
$ 12.77 million $ 1.68 million
Jan 15, 4 AM $ 0.0531
-0.12%
$ 12.82 million $ 1.68 million
Jan 15, 3 AM $ 0.0531
+0.04%
$ 12.83 million $ 1.68 million
Jan 15, 2 AM $ 0.0531
-0.19%
$ 12.83 million $ 1.73 million
Jan 15, 1 AM $ 0.0532
+0.07%
$ 12.85 million $ 1.74 million
Jan 15, 12 AM $ 0.0532
-0.04%
$ 12.84 million $ 1.74 million
Jan 14, 11 PM $ 0.0532
-0.01%
$ 12.85 million $ 1.76 million
Jan 14, 10 PM $ 0.0532
-2.26%
$ 12.85 million $ 1.74 million
Jan 14, 9 PM $ 0.0545
+1.49%
$ 13.15 million $ 1.73 million
Jan 14, 8 PM $ 0.0537
+2.22%
$ 12.92 million $ 1.71 million
Jan 14, 7 PM $ 0.0525
+2.15%
$ 12.64 million $ 1.69 million
Jan 14, 6 PM $ 0.0514
+2.05%
$ 12.38 million $ 1.65 million
Jan 14, 5 PM $ 0.0504
+1.54%
$ 12.13 million $ 1.63 million
Jan 14, 4 PM $ 0.0496
+2.73%
$ 11.94 million $ 1.56 million
Jan 14, 3 PM $ 0.0483
+6.10%
$ 11.63 million $ 1.42 million
Jan 14, 2 PM $ 0.0455
-2.18%
$ 10.96 million $ 1.19 million
Jan 14, 1 PM $ 0.0465
-1.42%
$ 11.2 million $ 1.13 million
Jan 14, 12 PM $ 0.0472
-0.02%
$ 11.36 million $ 1.12 million
Jan 14, 11 AM $ 0.0472
+0.02%
$ 11.37 million $ 1.13 million
Jan 14, 10 AM $ 0.0472
-0.38%
$ 11.36 million $ 1.12 million
Jan 14, 9 AM $ 0.0474
+0.15%
$ 11.41 million $ 1.12 million
Jan 14, 8 AM $ 0.0473
-0.21%
$ 11.39 million $ 1.12 million
Jan 14, 7 AM $ 0.0474
-0.35%
$ 11.41 million $ 1.13 million
Jan 14, 6 AM $ 0.0476
-0.10%
$ 11.45 million $ 1.13 million
Jan 14, 5 AM $ 0.0476
-0.28%
$ 11.47 million $ 1.12 million
Jan 14, 4 AM $ 0.0478
-0.23%
$ 11.5 million $ 1.12 million
Jan 14, 3 AM $ 0.0479
-0.18%
$ 11.52 million $ 1.11 million
Jan 14, 2 AM $ 0.048
-2.24%
$ 11.55 million $ 1.11 million
Jan 14, 1 AM $ 0.049
-0.14%
$ 11.81 million $ 1.12 million
Jan 14, 12 AM $ 0.0491
+0.48%
$ 11.83 million $ 1.13 million
Jan 13, 11 PM $ 0.0489
-0.56%
$ 11.77 million $ 1.1 million
Jan 13, 10 PM $ 0.0492
+0.46%
$ 11.84 million $ 1.1 million
Jan 13, 9 PM $ 0.0489
-0.37%
$ 11.78 million $ 1.1 million
Jan 13, 8 PM $ 0.0491
-0.81%
$ 11.83 million $ 1.09 million
Jan 13, 7 PM $ 0.0495
-0.48%
$ 11.88 million $ 1.08 million