GIZA Historical Data

GIZA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0491
-0.81%
$ 11.83 million $ 1.09 million
Jan 13, 7 PM $ 0.0495
-0.48%
$ 11.88 million $ 1.08 million
Jan 13, 6 PM $ 0.0498
+0.57%
$ 11.94 million $ 1.08 million
Jan 13, 5 PM $ 0.0495
-0.20%
$ 11.87 million $ 1.09 million
Jan 13, 4 PM $ 0.0496
-0.20%
$ 11.9 million $ 1.1 million
Jan 13, 3 PM $ 0.0497
-0.67%
$ 11.92 million $ 1.1 million
Jan 13, 2 PM $ 0.05
-0.70%
$ 12 million $ 1.1 million
Jan 13, 1 PM $ 0.0504
+0.00%
$ 12.09 million $ 1.12 million
Jan 13, 12 PM $ 0.0504
+0.10%
$ 12.09 million $ 1.13 million
Jan 13, 11 AM $ 0.0503
-0.26%
$ 12.07 million $ 1.14 million
Jan 13, 10 AM $ 0.0504
-0.15%
$ 12.1 million $ 1.13 million
Jan 13, 9 AM $ 0.0505
-0.44%
$ 12.12 million $ 1.1 million
Jan 13, 8 AM $ 0.0507
+0.18%
$ 12.18 million $ 1.09 million
Jan 13, 7 AM $ 0.0506
-0.13%
$ 12.16 million $ 1.07 million
Jan 13, 6 AM $ 0.0507
+0.12%
$ 12.17 million $ 1.05 million
Jan 13, 5 AM $ 0.0506
+0.08%
$ 12.16 million $ 1.02 million
Jan 13, 4 AM $ 0.0506
+0.14%
$ 12.15 million $ 1 million
Jan 13, 3 AM $ 0.0505
+0.03%
$ 12.13 million $ 984,410
Jan 13, 2 AM $ 0.0505
+0.17%
$ 12.13 million $ 973,154
Jan 13, 1 AM $ 0.0504
+4.64%
$ 12.11 million $ 924,115
Jan 13, 12 AM $ 0.0482
-0.03%
$ 11.57 million $ 897,292
Jan 12, 11 PM $ 0.0482
+0.06%
$ 11.57 million $ 906,327
Jan 12, 10 PM $ 0.0482
+0.11%
$ 11.57 million $ 906,333
Jan 12, 9 PM $ 0.0481
-0.02%
$ 11.55 million $ 894,305
Jan 12, 8 PM $ 0.0481
-0.12%
$ 11.55 million $ 893,036
Jan 12, 7 PM $ 0.0482
+0.02%
$ 11.53 million $ 901,098
Jan 12, 6 PM $ 0.0482
-0.08%
$ 11.53 million $ 895,918
Jan 12, 5 PM $ 0.0482
-0.03%
$ 11.54 million $ 876,919
Jan 12, 4 PM $ 0.0483
+0.02%
$ 11.54 million $ 868,882
Jan 12, 3 PM $ 0.0482
+0.03%
$ 11.54 million $ 876,892
Jan 12, 2 PM $ 0.0482
-0.09%
$ 11.54 million $ 866,020
Jan 12, 1 PM $ 0.0483
-0.02%
$ 11.55 million $ 851,254
Jan 12, 12 PM $ 0.0483
-0.01%
$ 11.55 million $ 840,150
Jan 12, 11 AM $ 0.0483
-1.10%
$ 11.55 million $ 818,737
Jan 12, 10 AM $ 0.0488
-0.02%
$ 11.68 million $ 822,719
Jan 12, 9 AM $ 0.0488
+0.00%
$ 11.69 million $ 833,066
Jan 12, 8 AM $ 0.0488
-0.12%
$ 11.69 million $ 859,711
Jan 12, 7 AM $ 0.0489
-0.19%
$ 11.7 million $ 882,323
Jan 12, 6 AM $ 0.049
+0.09%
$ 11.72 million $ 928,858
Jan 12, 5 AM $ 0.0489
+0.17%
$ 11.71 million $ 1.08 million
Jan 12, 4 AM $ 0.0489
+0.04%
$ 11.69 million $ 1.1 million
Jan 12, 3 AM $ 0.0488
+0.19%
$ 11.69 million $ 1.11 million
Jan 12, 2 AM $ 0.0488
+0.13%
$ 11.67 million $ 1.12 million
Jan 12, 1 AM $ 0.0487
-0.01%
$ 11.65 million $ 1.12 million
Jan 12, 12 AM $ 0.0487
+0.12%
$ 11.65 million $ 1.12 million
Jan 11, 11 PM $ 0.0486
+0.04%
$ 11.64 million $ 1.1 million
Jan 11, 10 PM $ 0.0486
-0.13%
$ 11.63 million $ 1.11 million
Jan 11, 9 PM $ 0.0487
+0.03%
$ 11.64 million $ 1.11 million
Jan 11, 8 PM $ 0.0486
-0.21%
$ 11.64 million $ 1.1 million
Jan 11, 7 PM $ 0.0487
+0.43%
$ 11.62 million $ 1.08 million