GIZA Historical Data

GIZA Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.00827
+0.77%
$ 2.66 million $ 851,569
May 1, 8 AM $ 0.00822
-0.17%
$ 2.65 million $ 852,635
May 1, 7 AM $ 0.00824
-0.01%
$ 2.65 million $ 861,508
May 1, 6 AM $ 0.00824
-0.11%
$ 2.65 million $ 864,533
May 1, 5 AM $ 0.00826
+0.23%
$ 2.66 million $ 864,808
May 1, 4 AM $ 0.00821
-0.05%
$ 2.64 million $ 865,824
May 1, 3 AM $ 0.0082
-0.09%
$ 2.64 million $ 860,249
May 1, 2 AM $ 0.0082
+0.13%
$ 2.64 million $ 858,477
May 1, 1 AM $ 0.00819
-0.12%
$ 2.64 million $ 858,814
May 1, 12 AM $ 0.00821
+0.27%
$ 2.64 million $ 871,925
Apr 30, 11 PM $ 0.00819
-1.48%
$ 2.63 million $ 878,599
Apr 30, 10 PM $ 0.00821
-1.14%
$ 2.64 million $ 880,395
Apr 30, 9 PM $ 0.0083
+1.05%
$ 2.67 million $ 880,724
Apr 30, 8 PM $ 0.00825
+0.16%
$ 2.66 million $ 878,087
Apr 30, 7 PM $ 0.00827
-0.15%
$ 2.65 million $ 878,696
Apr 30, 6 PM $ 0.00824
-0.26%
$ 2.65 million $ 879,232
Apr 30, 5 PM $ 0.00826
-0.02%
$ 2.65 million $ 880,658
Apr 30, 4 PM $ 0.00828
+0.07%
$ 2.66 million $ 881,287
Apr 30, 3 PM $ 0.00828
+0.48%
$ 2.66 million $ 882,554
Apr 30, 2 PM $ 0.00821
+1.84%
$ 2.64 million $ 884,836
Apr 30, 1 PM $ 0.00806
-1.20%
$ 2.59 million $ 882,212
Apr 30, 12 PM $ 0.00816
+1.04%
$ 2.62 million $ 884,781
Apr 30, 11 AM $ 0.00818
+2.06%
$ 2.62 million $ 884,666
Apr 30, 10 AM $ 0.00801
-0.34%
$ 2.57 million $ 865,802
Apr 30, 9 AM $ 0.00804
-0.16%
$ 2.58 million $ 865,969
Apr 30, 8 AM $ 0.00805
-0.03%
$ 2.58 million $ 864,720
Apr 30, 7 AM $ 0.00816
-1.61%
$ 2.62 million $ 856,802
Apr 30, 6 AM $ 0.00829
+0.11%
$ 2.66 million $ 854,606
Apr 30, 5 AM $ 0.00828
+0.63%
$ 2.66 million $ 853,492
Apr 30, 4 AM $ 0.00823
-0.37%
$ 2.64 million $ 851,628
Apr 30, 3 AM $ 0.00825
-0.92%
$ 2.65 million $ 849,433
Apr 30, 2 AM $ 0.00831
+1.00%
$ 2.67 million $ 850,908
Apr 30, 1 AM $ 0.00827
+0.45%
$ 2.65 million $ 850,140
Apr 30, 12 AM $ 0.00823
-3.34%
$ 2.64 million $ 848,418
Apr 29, 11 PM $ 0.00853
-2.92%
$ 2.74 million $ 841,251
Apr 29, 10 PM $ 0.00881
-0.10%
$ 2.83 million $ 840,209
Apr 29, 9 PM $ 0.00882
+0.34%
$ 2.83 million $ 841,533
Apr 29, 8 PM $ 0.0088
-0.10%
$ 2.82 million $ 842,595
Apr 29, 7 PM $ 0.00882
+0.97%
$ 2.82 million $ 860,360
Apr 29, 6 PM $ 0.00873
-1.13%
$ 2.8 million $ 859,005
Apr 29, 5 PM $ 0.00883
+0.05%
$ 2.83 million $ 860,733
Apr 29, 4 PM $ 0.00883
+0.46%
$ 2.83 million $ 862,258
Apr 29, 3 PM $ 0.00879
+0.47%
$ 2.81 million $ 871,415
Apr 29, 2 PM $ 0.00876
+0.27%
$ 2.8 million $ 883,879
Apr 29, 1 PM $ 0.00875
-1.53%
$ 2.8 million $ 885,676
Apr 29, 12 PM $ 0.00888
-1.87%
$ 2.84 million $ 881,921
Apr 29, 11 AM $ 0.00905
+1.15%
$ 2.9 million $ 884,856
Apr 29, 10 AM $ 0.00897
-0.92%
$ 2.87 million $ 886,891
Apr 29, 9 AM $ 0.00896
-0.68%
$ 2.87 million $ 887,245
Apr 29, 8 AM $ 0.00902
+0.11%
$ 2.89 million $ 886,202