GIZA Historical Data

GIZA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0487
+0.43%
$ 11.62 million $ 1.08 million
Jan 11, 6 PM $ 0.0485
+0.04%
$ 11.58 million $ 1.08 million
Jan 11, 5 PM $ 0.0485
+0.01%
$ 11.57 million $ 1.08 million
Jan 11, 4 PM $ 0.0485
+0.30%
$ 11.57 million $ 1.09 million
Jan 11, 3 PM $ 0.0484
+0.05%
$ 11.53 million $ 1.09 million
Jan 11, 2 PM $ 0.0483
-0.17%
$ 11.53 million $ 1.1 million
Jan 11, 1 PM $ 0.0484
-0.23%
$ 11.55 million $ 1.11 million
Jan 11, 12 PM $ 0.0485
+0.42%
$ 11.57 million $ 1.13 million
Jan 11, 11 AM $ 0.0483
-0.33%
$ 11.53 million $ 1.2 million
Jan 11, 10 AM $ 0.0485
+0.40%
$ 11.57 million $ 1.22 million
Jan 11, 9 AM $ 0.0483
-0.11%
$ 11.52 million $ 1.26 million
Jan 11, 8 AM $ 0.0484
-0.14%
$ 11.54 million $ 1.28 million
Jan 11, 7 AM $ 0.0484
-0.03%
$ 11.55 million $ 1.26 million
Jan 11, 6 AM $ 0.0485
-0.06%
$ 11.56 million $ 1.26 million
Jan 11, 5 AM $ 0.0485
+0.04%
$ 11.56 million $ 1.14 million
Jan 11, 4 AM $ 0.0485
+0.06%
$ 11.56 million $ 1.15 million
Jan 11, 3 AM $ 0.0484
+0.27%
$ 11.55 million $ 1.16 million
Jan 11, 2 AM $ 0.0483
+0.55%
$ 11.52 million $ 1.17 million
Jan 11, 1 AM $ 0.048
-0.23%
$ 11.46 million $ 1.18 million
Jan 11, 12 AM $ 0.0482
+0.07%
$ 11.48 million $ 1.18 million
Jan 10, 11 PM $ 0.0481
+0.11%
$ 11.48 million $ 1.19 million
Jan 10, 10 PM $ 0.0481
+0.02%
$ 11.47 million $ 1.2 million
Jan 10, 9 PM $ 0.0481
-0.07%
$ 11.46 million $ 1.21 million
Jan 10, 8 PM $ 0.0481
-0.09%
$ 11.47 million $ 1.21 million
Jan 10, 7 PM $ 0.0481
+0.02%
$ 11.45 million $ 1.21 million
Jan 10, 6 PM $ 0.0481
-0.04%
$ 11.44 million $ 1.25 million
Jan 10, 5 PM $ 0.0482
-0.33%
$ 11.45 million $ 1.3 million
Jan 10, 4 PM $ 0.0483
+0.01%
$ 11.49 million $ 1.31 million
Jan 10, 3 PM $ 0.0483
+0.40%
$ 11.49 million $ 1.32 million
Jan 10, 2 PM $ 0.0481
-0.20%
$ 11.44 million $ 1.37 million
Jan 10, 1 PM $ 0.0482
+0.20%
$ 11.46 million $ 1.66 million
Jan 10, 12 PM $ 0.0481
-0.90%
$ 11.44 million $ 1.65 million
Jan 10, 11 AM $ 0.0486
+0.13%
$ 11.54 million $ 1.59 million
Jan 10, 10 AM $ 0.0485
-0.42%
$ 11.53 million $ 1.58 million
Jan 10, 9 AM $ 0.0487
+0.50%
$ 11.58 million $ 1.55 million
Jan 10, 8 AM $ 0.0485
+0.08%
$ 11.52 million $ 1.52 million
Jan 10, 7 AM $ 0.0484
-0.58%
$ 11.51 million $ 1.52 million
Jan 10, 6 AM $ 0.0487
-0.30%
$ 11.58 million $ 1.53 million
Jan 10, 5 AM $ 0.0488
+0.26%
$ 11.61 million $ 1.53 million
Jan 10, 4 AM $ 0.0487
-0.05%
$ 11.58 million $ 1.55 million
Jan 10, 3 AM $ 0.0487
-0.79%
$ 11.59 million $ 1.64 million
Jan 10, 2 AM $ 0.0491
-0.02%
$ 11.68 million $ 1.62 million
Jan 10, 1 AM $ 0.0491
-0.05%
$ 11.68 million $ 1.62 million
Jan 10, 12 AM $ 0.0492
-0.11%
$ 11.69 million $ 1.63 million
Jan 9, 11 PM $ 0.0492
+0.08%
$ 11.7 million $ 1.63 million
Jan 9, 10 PM $ 0.0492
-0.12%
$ 11.69 million $ 1.68 million
Jan 9, 9 PM $ 0.0492
-0.16%
$ 11.7 million $ 1.7 million
Jan 9, 8 PM $ 0.0493
+0.12%
$ 11.73 million $ 1.98 million
Jan 9, 7 PM $ 0.0493
+0.77%
$ 11.67 million $ 2.04 million
Jan 9, 6 PM $ 0.0489
+1.73%
$ 11.58 million $ 2.01 million