GIZA Historical Data

GIZA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00902
+0.11%
$ 2.89 million $ 886,202
Apr 29, 7 AM $ 0.00901
+0.19%
$ 2.89 million $ 886,550
Apr 29, 6 AM $ 0.00897
-0.29%
$ 2.87 million $ 885,821
Apr 29, 5 AM $ 0.009
-0.12%
$ 2.88 million $ 885,602
Apr 29, 4 AM $ 0.00898
-0.23%
$ 2.87 million $ 886,072
Apr 29, 3 AM $ 0.009
+0.33%
$ 2.88 million $ 885,153
Apr 29, 2 AM $ 0.00898
+0.06%
$ 2.88 million $ 883,631
Apr 29, 1 AM $ 0.00898
+0.05%
$ 2.88 million $ 882,107
Apr 29, 12 AM $ 0.00898
+0.60%
$ 2.87 million $ 881,029
Apr 28, 11 PM $ 0.00891
-0.60%
$ 2.85 million $ 879,774
Apr 28, 10 PM $ 0.00895
-0.22%
$ 2.87 million $ 880,060
Apr 28, 9 PM $ 0.00898
-0.63%
$ 2.87 million $ 878,097
Apr 28, 8 PM $ 0.00903
+0.14%
$ 2.89 million $ 877,304
Apr 28, 7 PM $ 0.00902
+0.78%
$ 2.88 million $ 858,004
Apr 28, 6 PM $ 0.00895
-0.89%
$ 2.86 million $ 858,290
Apr 28, 5 PM $ 0.00904
-0.21%
$ 2.89 million $ 857,323
Apr 28, 4 PM $ 0.009
-2.89%
$ 2.87 million $ 856,612
Apr 28, 3 PM $ 0.00918
-5.10%
$ 2.93 million $ 846,884
Apr 28, 2 PM $ 0.00965
-1.62%
$ 3.08 million $ 834,785
Apr 28, 1 PM $ 0.0098
-0.84%
$ 3.13 million $ 834,179
Apr 28, 12 PM $ 0.00987
-0.28%
$ 3.15 million $ 836,943
Apr 28, 11 AM $ 0.00992
-1.20%
$ 3.17 million $ 834,497
Apr 28, 10 AM $ 0.01
+0.27%
$ 3.21 million $ 836,011
Apr 28, 9 AM $ 0.01
-0.23%
$ 3.21 million $ 833,597
Apr 28, 8 AM $ 0.0101
+0.12%
$ 3.23 million $ 834,643
Apr 28, 7 AM $ 0.0101
-0.62%
$ 3.21 million $ 834,230
Apr 28, 6 AM $ 0.0101
-1.26%
$ 3.23 million $ 832,889
Apr 28, 5 AM $ 0.0101
+0.07%
$ 3.24 million $ 834,512
Apr 28, 4 AM $ 0.0101
-0.81%
$ 3.23 million $ 831,710
Apr 28, 3 AM $ 0.0102
-0.02%
$ 3.26 million $ 832,944
Apr 28, 2 AM $ 0.0102
-0.08%
$ 3.26 million $ 835,485
Apr 28, 1 AM $ 0.0102
+0.00%
$ 3.26 million $ 837,038
Apr 28, 12 AM $ 0.0102
+0.63%
$ 3.26 million $ 838,602
Apr 27, 11 PM $ 0.0101
+0.15%
$ 3.21 million $ 839,371
Apr 27, 10 PM $ 0.0101
+0.08%
$ 3.21 million $ 840,551
Apr 27, 9 PM $ 0.0101
-1.24%
$ 3.21 million $ 840,446
Apr 27, 8 PM $ 0.0101
-1.03%
$ 3.23 million $ 841,920
Apr 27, 7 PM $ 0.0102
-0.14%
$ 3.25 million $ 842,076
Apr 27, 6 PM $ 0.0102
-0.56%
$ 3.25 million $ 839,218
Apr 27, 5 PM $ 0.0103
+1.57%
$ 3.27 million $ 837,373
Apr 27, 4 PM $ 0.0101
-0.18%
$ 3.21 million $ 835,843
Apr 27, 3 PM $ 0.0101
-0.56%
$ 3.22 million $ 837,372
Apr 27, 2 PM $ 0.0102
+0.71%
$ 3.24 million $ 838,447
Apr 27, 1 PM $ 0.0101
-1.92%
$ 3.22 million $ 836,335
Apr 27, 12 PM $ 0.0103
-0.35%
$ 3.28 million $ 834,420
Apr 27, 11 AM $ 0.0103
+0.01%
$ 3.29 million $ 835,721
Apr 27, 10 AM $ 0.0103
+0.77%
$ 3.29 million $ 829,162
Apr 27, 9 AM $ 0.0102
-1.41%
$ 3.27 million $ 831,321
Apr 27, 8 AM $ 0.0104
+0.87%
$ 3.31 million $ 831,999
Apr 27, 7 AM $ 0.0103
+0.07%
$ 3.29 million $ 833,832