GIZA Historical Data

GIZA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0103
+0.07%
$ 3.29 million $ 833,832
Apr 27, 6 AM $ 0.0103
+0.76%
$ 3.29 million $ 833,955
Apr 27, 5 AM $ 0.0102
-0.90%
$ 3.24 million $ 829,365
Apr 27, 4 AM $ 0.0103
-0.16%
$ 3.27 million $ 828,540
Apr 27, 3 AM $ 0.0103
+1.28%
$ 3.27 million $ 828,733
Apr 27, 2 AM $ 0.0101
-0.51%
$ 3.23 million $ 827,249
Apr 27, 1 AM $ 0.0103
+1.75%
$ 3.29 million $ 826,440
Apr 27, 12 AM $ 0.0101
+0.62%
$ 3.22 million $ 827,910
Apr 26, 11 PM $ 0.01
-0.08%
$ 3.2 million $ 828,629
Apr 26, 10 PM $ 0.01
-0.30%
$ 3.2 million $ 826,535
Apr 26, 9 PM $ 0.01
-0.08%
$ 3.2 million $ 824,215
Apr 26, 8 PM $ 0.01
-0.07%
$ 3.2 million $ 826,063
Apr 26, 7 PM $ 0.01
-0.29%
$ 3.19 million $ 824,366
Apr 26, 6 PM $ 0.0101
+0.02%
$ 3.2 million $ 826,175
Apr 26, 5 PM $ 0.0101
-0.01%
$ 3.2 million $ 828,148
Apr 26, 4 PM $ 0.0101
+0.04%
$ 3.2 million $ 828,247
Apr 26, 3 PM $ 0.0101
-0.07%
$ 3.2 million $ 826,805
Apr 26, 2 PM $ 0.0101
-0.36%
$ 3.2 million $ 824,865
Apr 26, 1 PM $ 0.0101
+0.38%
$ 3.21 million $ 825,272
Apr 26, 12 PM $ 0.0101
-0.45%
$ 3.2 million $ 825,031
Apr 26, 11 AM $ 0.0101
+0.43%
$ 3.21 million $ 822,939
Apr 26, 10 AM $ 0.0101
-0.81%
$ 3.2 million $ 822,055
Apr 26, 9 AM $ 0.0102
+0.12%
$ 3.23 million $ 819,798
Apr 26, 8 AM $ 0.0101
+0.00%
$ 3.22 million $ 819,786
Apr 26, 7 AM $ 0.0101
+0.21%
$ 3.22 million $ 820,310
Apr 26, 6 AM $ 0.0101
+0.71%
$ 3.21 million $ 821,097
Apr 26, 5 AM $ 0.01
-0.15%
$ 3.19 million $ 822,496
Apr 26, 4 AM $ 0.0101
+0.18%
$ 3.2 million $ 825,193
Apr 26, 3 AM $ 0.01
+0.05%
$ 3.19 million $ 825,039
Apr 26, 2 AM $ 0.01
-0.66%
$ 3.19 million $ 825,193
Apr 26, 1 AM $ 0.0101
+0.43%
$ 3.21 million $ 826,180
Apr 26, 12 AM $ 0.0101
-0.44%
$ 3.2 million $ 824,343
Apr 25, 11 PM $ 0.0101
+0.31%
$ 3.21 million $ 824,659
Apr 25, 10 PM $ 0.0101
-0.20%
$ 3.2 million $ 826,146
Apr 25, 9 PM $ 0.0101
-0.61%
$ 3.21 million $ 828,668
Apr 25, 8 PM $ 0.0102
-0.02%
$ 3.23 million $ 826,296
Apr 25, 7 PM $ 0.0102
-0.17%
$ 3.22 million $ 829,756
Apr 25, 6 PM $ 0.0102
-0.94%
$ 3.23 million $ 828,374
Apr 25, 5 PM $ 0.0103
-0.58%
$ 3.26 million $ 826,487
Apr 25, 4 PM $ 0.0103
-0.08%
$ 3.28 million $ 824,880
Apr 25, 3 PM $ 0.0103
+0.09%
$ 3.28 million $ 823,281
Apr 25, 2 PM $ 0.0103
-0.05%
$ 3.28 million $ 824,201
Apr 25, 1 PM $ 0.0103
+1.61%
$ 3.28 million $ 824,408
Apr 25, 12 PM $ 0.0102
+0.03%
$ 3.23 million $ 822,911
Apr 25, 11 AM $ 0.0102
-1.92%
$ 3.22 million $ 824,990
Apr 25, 10 AM $ 0.0104
-0.01%
$ 3.29 million $ 827,571
Apr 25, 9 AM $ 0.0104
-0.46%
$ 3.29 million $ 831,153
Apr 25, 8 AM $ 0.0104
+0.77%
$ 3.3 million $ 832,270
Apr 25, 7 AM $ 0.0103
+0.91%
$ 3.28 million $ 831,655
Apr 25, 6 AM $ 0.0102
-0.01%
$ 3.25 million $ 829,501