GIZA Historical Data

GIZA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.00213
+1.44%
$ 243,337 $ 462
Jul 26, 3 PM $ 0.0021
+0.50%
$ 239,944 $ 462
Jul 26, 2 PM $ 0.00209
-0.09%
$ 238,743 $ 519
Jul 26, 1 PM $ 0.00209
-3.35%
$ 238,949 $ 572
Jul 26, 12 PM $ 0.00217
+2.91%
$ 247,242 $ 484
Jul 26, 11 AM $ 0.00211
+0.43%
$ 240,261 $ 471
Jul 26, 10 AM $ 0.0021
+0.13%
$ 239,187 $ 439
Jul 26, 9 AM $ 0.00209
-0.47%
$ 239,030 $ 439
Jul 26, 8 AM $ 0.0021
+0.72%
$ 240,164 $ 439
Jul 26, 7 AM $ 0.00209
+0.66%
$ 238,530 $ 688
Jul 26, 6 AM $ 0.00208
+0.13%
$ 236,954 $ 1,286
Jul 26, 5 AM $ 0.00207
+1.65%
$ 236,646 $ 1,176
Jul 26, 4 AM $ 0.00204
+0.00%
$ 232,802 $ 1,276
Jul 26, 3 AM $ 0.00204
-1.54%
$ 232,800 $ 1,276
Jul 26, 2 AM $ 0.00207
+0.02%
$ 236,441 $ 1,253
Jul 26, 1 AM $ 0.00207
-6.68%
$ 236,404 $ 1,251
Jul 26, 12 AM $ 0.00222
+7.77%
$ 253,323 $ 1,204
Jul 25, 11 PM $ 0.00206
-0.83%
$ 235,065 $ 1,165
Jul 25, 10 PM $ 0.00208
-0.15%
$ 237,041 $ 1,165
Jul 25, 9 PM $ 0.00208
+0.99%
$ 237,407 $ 1,058
Jul 25, 8 PM $ 0.00206
-2.58%
$ 235,076 $ 1,059
Jul 25, 7 PM $ 0.00211
+0.02%
$ 241,296 $ 398
Jul 25, 6 PM $ 0.00211
-0.75%
$ 241,252 $ 401
Jul 25, 5 PM $ 0.00213
+0.28%
$ 243,117 $ 1
Jul 25, 4 PM $ 0.00212
+0.02%
$ 242,461 $ 1
Jul 25, 3 PM $ 0.00212
+2.20%
$ 242,449 $ 1,015
Jul 25, 2 PM $ 0.00208
-2.70%
$ 237,222 $ 1,015
Jul 25, 1 PM $ 0.00214
+1.26%
$ 244,401 $ 1,148
Jul 25, 12 PM $ 0.00211
+0.02%
$ 241,112 $ 1,210
Jul 25, 11 AM $ 0.00211
+1.30%
$ 241,135 $ 1,210
Jul 25, 10 AM $ 0.00209
+3.73%
$ 238,041 $ 1,210
Jul 25, 9 AM $ 0.00201
+0.00%
$ 229,490 $ 321
Jul 25, 8 AM $ 0.00201
+0.03%
$ 229,486 $ 319
Jul 25, 7 AM $ 0.00201
-4.38%
$ 229,410 $ 1,844
Jul 25, 6 AM $ 0.0021
-2.19%
$ 239,929 $ 1,025
Jul 25, 5 AM $ 0.00215
+1.58%
$ 245,309 $ 649
Jul 25, 4 AM $ 0.00212
-0.15%
$ 241,543 $ 4
Jul 25, 3 AM $ 0.00212
+0.00%
$ 241,906 $ 552
Jul 25, 2 AM $ 0.00212
-2.29%
$ 241,907 $ 552
Jul 25, 1 AM $ 0.00217
+0.00%
$ 247,574 $ 549
Jul 25, 12 AM $ 0.00217
+0.00%
$ 247,582 $ 2,299
Jul 24, 11 PM $ 0.00217
+0.00%
$ 247,582 $ 2,301
Jul 24, 10 PM $ 0.00217
+0.00%
$ 247,582 $ 2,301
Jul 24, 9 PM $ 0.00217
+0.00%
$ 247,584 $ 2,385
Jul 24, 8 PM $ 0.00217
+1.83%
$ 247,586 $ 2,385
Jul 24, 7 PM $ 0.00213
-0.07%
$ 243,147 $ 2,479
Jul 24, 6 PM $ 0.00213
+2.46%
$ 243,306 $ 2,589
Jul 24, 5 PM $ 0.00209
-0.73%
$ 238,430 $ 2,616
Jul 24, 4 PM $ 0.00213
+0.00%
$ 243,346 $ 2,616
Jul 24, 3 PM $ 0.0021
-1.26%
$ 240,129 $ 2,599