GIZA Historical Data

GIZA Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.00766
+0.23%
$ 2.59 million $ 979,169
May 23, 7 AM $ 0.00764
-0.54%
$ 2.59 million $ 982,096
May 23, 6 AM $ 0.00768
+0.20%
$ 2.6 million $ 986,397
May 23, 5 AM $ 0.00767
+0.17%
$ 2.59 million $ 988,488
May 23, 4 AM $ 0.00765
+0.33%
$ 2.59 million $ 991,476
May 23, 3 AM $ 0.00763
-1.51%
$ 2.58 million $ 985,800
May 23, 2 AM $ 0.00774
+0.22%
$ 2.62 million $ 987,002
May 23, 1 AM $ 0.00772
-0.55%
$ 2.61 million $ 988,687
May 23, 12 AM $ 0.00776
+0.06%
$ 2.63 million $ 994,332
May 22, 11 PM $ 0.00775
-0.83%
$ 2.62 million $ 1.01 million
May 22, 10 PM $ 0.00782
+4.79%
$ 2.65 million $ 1.02 million
May 22, 9 PM $ 0.00746
-0.44%
$ 2.53 million $ 1.01 million
May 22, 8 PM $ 0.0075
-1.17%
$ 2.54 million $ 1.02 million
May 22, 7 PM $ 0.00758
-0.25%
$ 2.56 million $ 1.04 million
May 22, 6 PM $ 0.0076
-1.85%
$ 2.57 million $ 1.04 million
May 22, 5 PM $ 0.00775
+0.88%
$ 2.62 million $ 1.05 million
May 22, 11 AM $ 0.00656
-0.11%
$ 2.22 million $ 920,331
May 22, 10 AM $ 0.00657
-4.61%
$ 2.22 million $ 983,082
May 22, 9 AM $ 0.00688
+3.83%
$ 2.32 million $ 982,057
May 22, 8 AM $ 0.00663
+2.33%
$ 2.24 million $ 974,148
May 22, 7 AM $ 0.00648
-1.93%
$ 2.19 million $ 965,612
May 22, 6 AM $ 0.00661
-0.39%
$ 2.23 million $ 960,456
May 22, 5 AM $ 0.00663
-0.02%
$ 2.24 million $ 960,031
May 22, 4 AM $ 0.00663
-0.50%
$ 2.24 million $ 953,398
May 22, 3 AM $ 0.00666
+0.38%
$ 2.25 million $ 957,394
May 22, 2 AM $ 0.00663
+1.01%
$ 2.24 million $ 956,585
May 22, 1 AM $ 0.00656
+0.59%
$ 2.22 million $ 951,096
May 22, 12 AM $ 0.00652
+1.08%
$ 2.2 million $ 948,237
May 21, 11 PM $ 0.00645
-2.02%
$ 2.18 million $ 934,934
May 21, 10 PM $ 0.00658
-4.63%
$ 2.22 million $ 922,965
May 21, 9 PM $ 0.0069
-1.60%
$ 2.33 million $ 915,077
May 21, 8 PM $ 0.00701
-16.00%
$ 2.37 million $ 901,675
May 21, 7 PM $ 0.00835
+1.36%
$ 2.81 million $ 757,955
May 21, 6 PM $ 0.00823
-0.67%
$ 2.77 million $ 887,051
May 21, 5 PM $ 0.00829
+0.76%
$ 2.79 million $ 882,010
May 21, 4 PM $ 0.00822
-3.23%
$ 2.77 million $ 881,752
May 21, 3 PM $ 0.00849
+2.40%
$ 2.86 million $ 879,946
May 21, 2 PM $ 0.00828
+1.69%
$ 2.79 million $ 880,166
May 21, 1 PM $ 0.00815
-0.70%
$ 2.74 million $ 875,781
May 21, 12 PM $ 0.0082
-10.74%
$ 2.76 million $ 872,711
May 21, 11 AM $ 0.00919
-0.22%
$ 3.1 million $ 864,486
May 21, 10 AM $ 0.0092
+0.24%
$ 3.1 million $ 863,415
May 21, 9 AM $ 0.00918
+0.35%
$ 3.09 million $ 861,675
May 21, 8 AM $ 0.00915
-0.13%
$ 3.08 million $ 857,440
May 21, 7 AM $ 0.00916
-0.07%
$ 3.08 million $ 855,737
May 21, 6 AM $ 0.00918
+1.43%
$ 3.09 million $ 854,422
May 21, 5 AM $ 0.00905
-1.52%
$ 3.05 million $ 851,065
May 21, 4 AM $ 0.00919
+0.05%
$ 3.09 million $ 851,847
May 21, 3 AM $ 0.00918
+0.01%
$ 3.09 million $ 850,480
May 21, 2 AM $ 0.00918
-1.08%
$ 3.09 million $ 848,668