GIZA Historical Data

GIZA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0102
-0.01%
$ 3.25 million $ 829,501
Apr 25, 5 AM $ 0.0102
-0.59%
$ 3.25 million $ 829,639
Apr 25, 4 AM $ 0.0103
-0.78%
$ 3.26 million $ 832,365
Apr 25, 3 AM $ 0.0104
+0.17%
$ 3.3 million $ 833,174
Apr 25, 2 AM $ 0.0104
-0.11%
$ 3.29 million $ 831,737
Apr 25, 1 AM $ 0.0104
+0.02%
$ 3.29 million $ 830,065
Apr 25, 12 AM $ 0.0104
+0.16%
$ 3.29 million $ 829,449
Apr 24, 11 PM $ 0.0104
+0.21%
$ 3.29 million $ 829,545
Apr 24, 10 PM $ 0.0104
-0.03%
$ 3.29 million $ 828,274
Apr 24, 9 PM $ 0.0104
+0.02%
$ 3.29 million $ 827,669
Apr 24, 8 PM $ 0.0104
+1.02%
$ 3.29 million $ 826,258
Apr 24, 7 PM $ 0.0104
+0.81%
$ 3.28 million $ 825,097
Apr 24, 6 PM $ 0.0103
+0.01%
$ 3.25 million $ 825,176
Apr 24, 5 PM $ 0.0103
-0.25%
$ 3.24 million $ 826,762
Apr 24, 4 PM $ 0.0103
-0.81%
$ 3.25 million $ 827,853
Apr 24, 3 PM $ 0.0104
+1.17%
$ 3.28 million $ 829,945
Apr 24, 2 PM $ 0.0102
-0.19%
$ 3.24 million $ 829,804
Apr 24, 1 PM $ 0.0103
-0.39%
$ 3.25 million $ 830,820
Apr 24, 12 PM $ 0.0103
-0.16%
$ 3.26 million $ 833,190
Apr 24, 11 AM $ 0.0103
+0.32%
$ 3.27 million $ 832,442
Apr 24, 10 AM $ 0.0103
+0.15%
$ 3.26 million $ 831,491
Apr 24, 9 AM $ 0.0103
-0.59%
$ 3.25 million $ 829,285
Apr 24, 8 AM $ 0.0103
+0.06%
$ 3.27 million $ 829,963
Apr 24, 7 AM $ 0.0103
+0.05%
$ 3.27 million $ 831,800
Apr 24, 6 AM $ 0.0103
+0.62%
$ 3.27 million $ 834,937
Apr 24, 5 AM $ 0.0103
-1.72%
$ 3.25 million $ 835,671
Apr 24, 4 AM $ 0.0104
+0.13%
$ 3.3 million $ 830,403
Apr 24, 3 AM $ 0.0104
+0.11%
$ 3.3 million $ 825,491
Apr 24, 2 AM $ 0.0104
+0.17%
$ 3.29 million $ 821,442
Apr 24, 1 AM $ 0.0104
-0.20%
$ 3.29 million $ 820,168
Apr 24, 12 AM $ 0.0104
-0.02%
$ 3.29 million $ 819,911
Apr 23, 11 PM $ 0.0104
-0.39%
$ 3.28 million $ 822,600
Apr 23, 10 PM $ 0.0104
-0.31%
$ 3.3 million $ 820,997
Apr 23, 9 PM $ 0.0105
+0.02%
$ 3.31 million $ 822,006
Apr 23, 8 PM $ 0.0104
+0.05%
$ 3.3 million $ 822,141
Apr 23, 7 PM $ 0.0104
-0.04%
$ 3.29 million $ 821,510
Apr 23, 6 PM $ 0.0104
+0.01%
$ 3.3 million $ 823,488
Apr 23, 5 PM $ 0.0104
+0.01%
$ 3.29 million $ 824,620
Apr 23, 4 PM $ 0.0104
-0.26%
$ 3.29 million $ 823,899
Apr 23, 3 PM $ 0.0105
+0.12%
$ 3.3 million $ 843,788
Apr 23, 2 PM $ 0.0105
-0.15%
$ 3.3 million $ 846,129
Apr 23, 1 PM $ 0.0105
+0.24%
$ 3.3 million $ 845,493
Apr 23, 12 PM $ 0.0104
+0.09%
$ 3.3 million $ 843,539
Apr 23, 11 AM $ 0.0104
+0.08%
$ 3.29 million $ 844,070
Apr 23, 10 AM $ 0.0104
-0.06%
$ 3.29 million $ 843,670
Apr 23, 9 AM $ 0.0104
-0.59%
$ 3.29 million $ 842,911
Apr 23, 8 AM $ 0.0105
-1.07%
$ 3.31 million $ 842,961
Apr 23, 7 AM $ 0.0106
+1.48%
$ 3.35 million $ 843,818
Apr 23, 6 AM $ 0.0104
+0.30%
$ 3.3 million $ 845,783
Apr 23, 5 AM $ 0.0104
+0.12%
$ 3.29 million $ 845,548