GIZA Historical Data

GIZA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0571
+0.17%
$ 13.46 million $ 1.18 million
Jan 7, 6 PM $ 0.0571
-0.37%
$ 13.44 million $ 1.19 million
Jan 7, 5 PM $ 0.0573
-0.33%
$ 13.49 million $ 1.19 million
Jan 7, 4 PM $ 0.0575
+1.62%
$ 13.53 million $ 1.17 million
Jan 7, 3 PM $ 0.0566
-0.07%
$ 13.32 million $ 897,158
Jan 7, 2 PM $ 0.0566
-0.06%
$ 13.33 million $ 903,669
Jan 7, 1 PM $ 0.0566
-0.09%
$ 13.33 million $ 903,399
Jan 7, 12 PM $ 0.0567
-0.37%
$ 13.35 million $ 909,009
Jan 7, 11 AM $ 0.0569
-0.25%
$ 13.39 million $ 828,909
Jan 7, 10 AM $ 0.057
-0.77%
$ 13.43 million $ 823,493
Jan 7, 9 AM $ 0.0575
-0.54%
$ 13.53 million $ 812,523
Jan 7, 8 AM $ 0.0578
-0.01%
$ 13.61 million $ 811,100
Jan 7, 7 AM $ 0.0578
-0.03%
$ 13.61 million $ 833,620
Jan 7, 6 AM $ 0.0578
+0.10%
$ 13.61 million $ 855,137
Jan 7, 5 AM $ 0.0578
-0.14%
$ 13.6 million $ 847,305
Jan 7, 4 AM $ 0.0578
-0.27%
$ 13.62 million $ 844,905
Jan 7, 3 AM $ 0.058
-1.52%
$ 13.65 million $ 849,684
Jan 7, 2 AM $ 0.0589
+0.07%
$ 13.87 million $ 855,132
Jan 7, 1 AM $ 0.0588
+3.97%
$ 13.85 million $ 843,495
Jan 7, 12 AM $ 0.0565
-0.88%
$ 13.3 million $ 661,470
Jan 6, 11 PM $ 0.057
-0.01%
$ 13.41 million $ 669,540
Jan 6, 10 PM $ 0.057
-0.47%
$ 13.41 million $ 1.35 million
Jan 6, 9 PM $ 0.0572
+0.74%
$ 13.48 million $ 1.36 million
Jan 6, 8 PM $ 0.0568
-0.28%
$ 13.38 million $ 1.34 million
Jan 6, 7 PM $ 0.057
-1.45%
$ 13.37 million $ 1.35 million
Jan 6, 6 PM $ 0.0578
-0.39%
$ 13.57 million $ 1.35 million
Jan 6, 5 PM $ 0.058
-0.09%
$ 13.62 million $ 1.48 million
Jan 6, 4 PM $ 0.0581
-0.05%
$ 13.64 million $ 1.63 million
Jan 6, 3 PM $ 0.0581
-0.79%
$ 13.64 million $ 1.67 million
Jan 6, 2 PM $ 0.0586
-0.17%
$ 13.75 million $ 1.77 million
Jan 6, 1 PM $ 0.0587
-0.04%
$ 13.77 million $ 2.01 million
Jan 6, 12 PM $ 0.0587
-3.24%
$ 13.78 million $ 2.02 million
Jan 6, 11 AM $ 0.0607
-0.10%
$ 14.24 million $ 2.24 million
Jan 6, 10 AM $ 0.0607
-0.18%
$ 14.26 million $ 2.63 million
Jan 6, 9 AM $ 0.0609
-0.22%
$ 14.28 million $ 2.63 million
Jan 6, 8 AM $ 0.061
+0.21%
$ 14.31 million $ 2.64 million
Jan 6, 7 AM $ 0.0609
-2.32%
$ 14.29 million $ 2.61 million
Jan 6, 6 AM $ 0.0623
-0.11%
$ 14.63 million $ 2.6 million
Jan 6, 5 AM $ 0.0624
-0.43%
$ 14.64 million $ 2.61 million
Jan 6, 4 AM $ 0.0626
+0.51%
$ 14.7 million $ 2.61 million
Jan 6, 3 AM $ 0.0623
-0.01%
$ 14.63 million $ 2.6 million
Jan 6, 2 AM $ 0.0623
-2.50%
$ 14.63 million $ 2.57 million
Jan 6, 1 AM $ 0.0639
-0.14%
$ 15.01 million $ 2.53 million
Jan 6, 12 AM $ 0.064
+2.29%
$ 15.03 million $ 2.53 million
Jan 5, 11 PM $ 0.0626
+0.41%
$ 14.69 million $ 2.51 million
Jan 5, 10 PM $ 0.0623
+1.72%
$ 14.63 million $ 2.5 million
Jan 5, 9 PM $ 0.0613
+3.99%
$ 14.38 million $ 2.46 million
Jan 5, 8 PM $ 0.0589
-0.78%
$ 13.83 million $ 2.41 million
Jan 5, 7 PM $ 0.0594
-0.77%
$ 13.91 million $ 2.39 million
Jan 5, 6 PM $ 0.0599
+1.78%
$ 14.01 million $ 2.38 million