GIZA Historical Data

GIZA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0104
+0.30%
$ 3.3 million $ 845,783
Apr 23, 5 AM $ 0.0104
+0.12%
$ 3.29 million $ 845,548
Apr 23, 4 AM $ 0.0104
-0.23%
$ 3.28 million $ 847,707
Apr 23, 3 AM $ 0.0104
+0.32%
$ 3.29 million $ 850,964
Apr 23, 2 AM $ 0.0104
-0.05%
$ 3.28 million $ 857,800
Apr 23, 1 AM $ 0.0104
+0.42%
$ 3.28 million $ 858,182
Apr 23, 12 AM $ 0.0104
+0.02%
$ 3.27 million $ 857,157
Apr 22, 11 PM $ 0.0104
+1.22%
$ 3.27 million $ 853,391
Apr 22, 10 PM $ 0.0102
-1.51%
$ 3.23 million $ 853,221
Apr 22, 9 PM $ 0.0104
+1.52%
$ 3.28 million $ 851,510
Apr 22, 8 PM $ 0.0102
-1.06%
$ 3.23 million $ 851,822
Apr 22, 7 PM $ 0.0103
+0.82%
$ 3.26 million $ 853,823
Apr 22, 6 PM $ 0.0103
-0.79%
$ 3.23 million $ 855,212
Apr 22, 5 PM $ 0.0103
+0.11%
$ 3.26 million $ 858,408
Apr 22, 4 PM $ 0.0103
-0.94%
$ 3.25 million $ 864,369
Apr 22, 3 PM $ 0.0104
-3.74%
$ 3.28 million $ 867,775
Apr 22, 2 PM $ 0.0108
+0.06%
$ 3.41 million $ 853,509
Apr 22, 1 PM $ 0.0108
+0.13%
$ 3.41 million $ 852,364
Apr 22, 12 PM $ 0.0108
-0.05%
$ 3.4 million $ 851,929
Apr 22, 11 AM $ 0.0108
+0.87%
$ 3.41 million $ 855,174
Apr 22, 10 AM $ 0.0107
-0.06%
$ 3.38 million $ 856,139
Apr 22, 9 AM $ 0.0107
-0.56%
$ 3.38 million $ 865,850
Apr 22, 8 AM $ 0.0108
-0.09%
$ 3.4 million $ 913,889
Apr 22, 7 AM $ 0.0108
-0.21%
$ 3.4 million $ 910,468
Apr 22, 6 AM $ 0.0108
+0.18%
$ 3.41 million $ 907,662
Apr 22, 5 AM $ 0.0108
+0.71%
$ 3.4 million $ 905,590
Apr 22, 4 AM $ 0.0107
+0.29%
$ 3.38 million $ 905,400
Apr 22, 3 AM $ 0.0107
-0.10%
$ 3.37 million $ 906,807
Apr 22, 2 AM $ 0.0107
-0.03%
$ 3.37 million $ 904,166
Apr 22, 1 AM $ 0.0107
-0.08%
$ 3.37 million $ 907,478
Apr 22, 12 AM $ 0.0107
+0.08%
$ 3.37 million $ 910,357
Apr 21, 11 PM $ 0.0107
+1.24%
$ 3.37 million $ 913,903
Apr 21, 10 PM $ 0.0106
+0.02%
$ 3.33 million $ 917,564
Apr 21, 9 PM $ 0.0106
-0.88%
$ 3.33 million $ 919,539
Apr 21, 8 PM $ 0.0107
-0.18%
$ 3.36 million $ 920,159
Apr 21, 7 PM $ 0.0107
-0.16%
$ 3.36 million $ 918,647
Apr 21, 6 PM $ 0.0107
-0.39%
$ 3.36 million $ 915,453
Apr 21, 5 PM $ 0.0107
-0.39%
$ 3.38 million $ 919,896
Apr 21, 4 PM $ 0.0108
-0.33%
$ 3.39 million $ 908,425
Apr 21, 3 PM $ 0.0108
-1.46%
$ 3.4 million $ 903,231
Apr 21, 2 PM $ 0.011
-0.06%
$ 3.45 million $ 899,946
Apr 21, 1 PM $ 0.011
-0.05%
$ 3.45 million $ 899,674
Apr 21, 12 PM $ 0.011
+0.01%
$ 3.45 million $ 898,988
Apr 21, 11 AM $ 0.011
+0.49%
$ 3.45 million $ 901,883
Apr 21, 10 AM $ 0.0109
+0.58%
$ 3.44 million $ 899,706
Apr 21, 9 AM $ 0.0109
-2.81%
$ 3.42 million $ 896,807
Apr 21, 8 AM $ 0.0112
+0.31%
$ 3.52 million $ 839,230
Apr 21, 7 AM $ 0.0112
-0.27%
$ 3.5 million $ 838,237
Apr 21, 6 AM $ 0.0112
-1.03%
$ 3.51 million $ 839,691
Apr 21, 5 AM $ 0.0113
+1.28%
$ 3.55 million $ 840,863