GIZA Historical Data

GIZA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0594
-0.77%
$ 13.91 million $ 2.39 million
Jan 5, 6 PM $ 0.0599
+1.78%
$ 14.01 million $ 2.38 million
Jan 5, 5 PM $ 0.0589
+9.55%
$ 13.77 million $ 1.01 million
Jan 5, 4 PM $ 0.0537
-0.84%
$ 12.57 million $ 2.11 million
Jan 5, 3 PM $ 0.0542
-5.18%
$ 12.68 million $ 2.09 million
Jan 5, 2 PM $ 0.0572
+1.49%
$ 13.37 million $ 1.96 million
Jan 5, 1 PM $ 0.0563
-1.66%
$ 13.18 million $ 1.71 million
Jan 5, 12 PM $ 0.0573
-4.21%
$ 13.4 million $ 1.69 million
Jan 5, 11 AM $ 0.0598
+21.31%
$ 13.99 million $ 1.4 million
Jan 5, 10 AM $ 0.0493
-0.84%
$ 11.53 million $ 1.05 million
Jan 5, 9 AM $ 0.0497
-0.33%
$ 11.63 million $ 1.04 million
Jan 5, 8 AM $ 0.0499
-0.36%
$ 11.66 million $ 1.05 million
Jan 5, 7 AM $ 0.05
-0.05%
$ 11.71 million $ 1.07 million
Jan 5, 6 AM $ 0.0501
+0.15%
$ 11.71 million $ 1.15 million
Jan 5, 5 AM $ 0.05
-0.11%
$ 11.69 million $ 1.14 million
Jan 5, 4 AM $ 0.05
-0.10%
$ 11.71 million $ 1.14 million
Jan 5, 3 AM $ 0.0501
-0.19%
$ 11.72 million $ 1.14 million
Jan 5, 2 AM $ 0.0502
-0.41%
$ 11.74 million $ 1.14 million
Jan 5, 1 AM $ 0.0504
-0.30%
$ 11.79 million $ 1.19 million
Jan 5, 12 AM $ 0.0505
+0.10%
$ 11.82 million $ 1.2 million
Jan 4, 11 PM $ 0.0505
-0.03%
$ 11.81 million $ 1.38 million
Jan 4, 10 PM $ 0.0505
-0.26%
$ 11.81 million $ 1.38 million
Jan 4, 9 PM $ 0.0506
+0.52%
$ 11.84 million $ 1.39 million
Jan 4, 8 PM $ 0.0504
-0.25%
$ 11.78 million $ 1.5 million
Jan 4, 7 PM $ 0.0505
-0.16%
$ 11.77 million $ 1.5 million
Jan 4, 6 PM $ 0.0506
-0.28%
$ 11.79 million $ 1.5 million
Jan 4, 5 PM $ 0.0507
+0.66%
$ 11.83 million $ 1.51 million
Jan 4, 4 PM $ 0.0504
-1.53%
$ 11.75 million $ 1.5 million
Jan 4, 3 PM $ 0.0512
-0.39%
$ 11.93 million $ 1.51 million
Jan 4, 2 PM $ 0.0514
-0.29%
$ 11.98 million $ 1.52 million
Jan 4, 1 PM $ 0.0515
-0.10%
$ 12.01 million $ 1.54 million
Jan 4, 12 PM $ 0.0516
-0.47%
$ 12.03 million $ 1.56 million
Jan 4, 11 AM $ 0.0518
+0.03%
$ 12.08 million $ 1.57 million
Jan 4, 10 AM $ 0.0518
-0.62%
$ 12.08 million $ 1.57 million
Jan 4, 9 AM $ 0.0521
-0.18%
$ 12.15 million $ 1.57 million
Jan 4, 8 AM $ 0.0522
-1.01%
$ 12.18 million $ 1.57 million
Jan 4, 7 AM $ 0.0527
+0.03%
$ 12.3 million $ 1.56 million
Jan 4, 6 AM $ 0.0527
-0.03%
$ 12.3 million $ 1.49 million
Jan 4, 5 AM $ 0.0527
-0.11%
$ -- $ 1.5 million
Jan 4, 4 AM $ 0.0528
+0.03%
$ -- $ 1.51 million
Jan 4, 3 AM $ 0.0528
-0.08%
$ -- $ 1.52 million
Jan 4, 2 AM $ 0.0528
-0.34%
$ -- $ 1.52 million
Jan 4, 1 AM $ 0.053
-1.10%
$ 12.36 million $ 1.61 million
Jan 4, 12 AM $ 0.0536
-1.32%
$ -- $ 1.78 million
Jan 3, 11 PM $ 0.0543
-0.14%
$ 12.67 million $ 1.62 million
Jan 3, 10 PM $ 0.0544
-0.31%
$ 12.69 million $ 1.71 million
Jan 3, 9 PM $ 0.0546
-2.36%
$ 12.73 million $ 1.7 million
Jan 3, 8 PM $ 0.0559
-0.03%
$ 13.03 million $ 1.59 million
Jan 3, 7 PM $ 0.0559
-0.15%
$ 13 million $ 1.59 million
Jan 3, 6 PM $ 0.056
-0.34%
$ 13.02 million $ 1.59 million