GIZA Historical Data

GIZA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0559
-0.15%
$ 13 million $ 1.59 million
Jan 3, 6 PM $ 0.056
-0.34%
$ 13.02 million $ 1.59 million
Jan 3, 5 PM $ 0.0562
-0.24%
$ 13.06 million $ 1.59 million
Jan 3, 4 PM $ 0.0563
+0.01%
$ 13.09 million $ 1.65 million
Jan 3, 3 PM $ 0.0563
-0.26%
$ 13.09 million $ 1.65 million
Jan 3, 2 PM $ 0.0565
-0.11%
$ 13.13 million $ 1.65 million
Jan 3, 1 PM $ 0.0565
-0.83%
$ 13.14 million $ 1.67 million
Jan 3, 12 PM $ 0.057
+0.12%
$ 13.25 million $ 1.65 million
Jan 3, 11 AM $ 0.0569
-0.70%
$ 13.23 million $ 1.64 million
Jan 3, 10 AM $ 0.0573
-0.36%
$ 13.33 million $ 1.63 million
Jan 3, 9 AM $ 0.0575
-0.13%
$ 13.38 million $ 1.62 million
Jan 3, 8 AM $ 0.0576
-0.20%
$ 13.39 million $ 1.63 million
Jan 3, 7 AM $ 0.0577
-0.58%
$ 13.42 million $ 1.62 million
Jan 3, 6 AM $ 0.0581
-0.22%
$ 13.5 million $ 1.61 million
Jan 3, 5 AM $ 0.0582
-0.04%
$ 13.53 million $ 1.61 million
Jan 3, 4 AM $ 0.0582
+0.56%
$ 13.53 million $ 1.61 million
Jan 3, 3 AM $ 0.0579
-0.25%
$ 13.46 million $ 1.6 million
Jan 3, 2 AM $ 0.058
-0.03%
$ 13.49 million $ 1.62 million
Jan 3, 1 AM $ 0.0581
+5.56%
$ 13.5 million $ 1.61 million
Jan 3, 12 AM $ 0.055
-0.15%
$ 12.79 million $ 1.32 million
Jan 2, 11 PM $ 0.0551
+1.35%
$ 12.8 million $ 1.28 million
Jan 2, 10 PM $ 0.0544
-0.17%
$ 12.63 million $ 1.2 million
Jan 2, 9 PM $ 0.0544
-0.75%
$ 12.66 million $ 1.21 million
Jan 2, 8 PM $ 0.0549
-0.12%
$ 12.75 million $ 1.3 million
Jan 2, 7 PM $ 0.0549
-0.09%
$ 12.72 million $ 1.29 million
Jan 2, 6 PM $ 0.055
-0.96%
$ 12.74 million $ 1.28 million
Jan 2, 5 PM $ 0.0555
-0.21%
$ 12.86 million $ 1.28 million
Jan 2, 4 PM $ 0.0556
-0.02%
$ 12.89 million $ 1.29 million
Jan 2, 3 PM $ 0.0556
-0.09%
$ 12.89 million $ 1.3 million
Jan 2, 2 PM $ 0.0557
+0.26%
$ 12.9 million $ 1.29 million
Jan 2, 1 PM $ 0.0555
-0.58%
$ 12.86 million $ 1.25 million
Jan 2, 12 PM $ 0.0558
+0.01%
$ 12.94 million $ 1.25 million
Jan 2, 11 AM $ 0.0558
-0.07%
$ 12.94 million $ 1.26 million
Jan 2, 10 AM $ 0.0559
+0.01%
$ 12.95 million $ 1.28 million
Jan 2, 9 AM $ 0.0559
-0.11%
$ 12.95 million $ 1.3 million
Jan 2, 8 AM $ 0.0559
+0.35%
$ 12.96 million $ 1.35 million
Jan 2, 7 AM $ 0.0557
-0.38%
$ 12.92 million $ 1.38 million
Jan 2, 6 AM $ 0.056
+0.03%
$ 12.97 million $ 1.38 million
Jan 2, 5 AM $ 0.0559
-0.67%
$ 12.96 million $ 1.38 million
Jan 2, 4 AM $ 0.0563
+0.16%
$ 13.05 million $ 1.39 million
Jan 2, 3 AM $ 0.0562
+0.31%
$ 13.03 million $ 1.43 million
Jan 2, 2 AM $ 0.0561
-0.17%
$ 12.99 million $ 1.53 million
Jan 2, 1 AM $ 0.0561
-0.14%
$ 13.01 million $ 1.53 million
Jan 2, 12 AM $ 0.0562
-0.28%
$ 13.03 million $ 1.59 million
Jan 1, 11 PM $ 0.0564
+0.03%
$ 13.06 million $ 1.9 million
Jan 1, 10 PM $ 0.0564
-0.08%
$ 13.06 million $ 2.09 million
Jan 1, 9 PM $ 0.0564
-4.12%
$ 13.07 million $ 2.26 million
Jan 1, 8 PM $ 0.0588
+0.00%
$ 13.63 million $ 2.24 million
Jan 1, 7 PM $ 0.0588
-0.17%
$ 13.59 million $ 2.29 million
Jan 1, 6 PM $ 0.0589
+0.12%
$ 13.61 million $ 2.32 million