GIZA Historical Data

GIZA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0589
+0.12%
$ 13.61 million $ 2.32 million
Jan 1, 5 PM $ 0.0589
-0.10%
$ 13.59 million $ 2.34 million
Jan 1, 4 PM $ 0.0589
-1.08%
$ 13.61 million $ 2.36 million
Jan 1, 3 PM $ 0.0596
+0.01%
$ 13.76 million $ 2.37 million
Jan 1, 2 PM $ 0.0596
+0.01%
$ 13.75 million $ 2.4 million
Jan 1, 1 PM $ 0.0596
+0.04%
$ 13.75 million $ 2.42 million
Jan 1, 12 PM $ 0.0595
-0.56%
$ 13.75 million $ 2.46 million
Jan 1, 11 AM $ 0.0599
-0.66%
$ 13.82 million $ 2.48 million
Jan 1, 10 AM $ 0.0603
-2.04%
$ 13.92 million $ 2.49 million
Jan 1, 9 AM $ 0.0615
-2.50%
$ 14.21 million $ 2.5 million
Jan 1, 8 AM $ 0.0631
-1.98%
$ 14.57 million $ 2.51 million
Jan 1, 7 AM $ 0.0644
-0.26%
$ 14.87 million $ 2.64 million
Jan 1, 6 AM $ 0.0645
-0.57%
$ 14.9 million $ 2.64 million
Jan 1, 5 AM $ 0.0649
-0.37%
$ 14.99 million $ 2.64 million
Jan 1, 4 AM $ 0.0652
-0.67%
$ 15.05 million $ 2.63 million
Jan 1, 3 AM $ 0.0656
-0.52%
$ 15.15 million $ 2.66 million
Jan 1, 2 AM $ 0.0659
-0.20%
$ 15.23 million $ 2.72 million
Jan 1, 1 AM $ 0.0661
-2.44%
$ 15.26 million $ 2.72 million
Jan 1, 12 AM $ 0.0677
-7.09%
$ 15.64 million $ 2.67 million
Dec 31, 11 PM $ 0.0729
+31.70%
$ 16.93 million $ 2.36 million
Dec 31, 10 PM $ 0.0554
+2.52%
$ 12.78 million $ 2.13 million
Dec 31, 9 PM $ 0.054
-0.42%
$ 12.46 million $ 1.31 million
Dec 31, 8 PM $ 0.0542
+0.82%
$ 12.51 million $ 1.88 million
Dec 31, 7 PM $ 0.0537
+1.35%
$ 12.37 million $ 1.91 million
Dec 31, 6 PM $ 0.053
+0.90%
$ 12.21 million $ 1.89 million
Dec 31, 5 PM $ 0.0526
+1.42%
$ 12.1 million $ 1.88 million
Dec 31, 4 PM $ 0.0518
-0.26%
$ 11.93 million $ 1.87 million
Dec 31, 3 PM $ 0.0519
+0.19%
$ 11.96 million $ 1.87 million
Dec 31, 2 PM $ 0.0519
+0.11%
$ 11.94 million $ 1.88 million
Dec 31, 1 PM $ 0.0518
+1.20%
$ 11.92 million $ 1.89 million
Dec 31, 12 PM $ 0.0512
+2.24%
$ 11.78 million $ 1.87 million
Dec 31, 11 AM $ 0.0501
-0.01%
$ 11.52 million $ 1.87 million
Dec 31, 10 AM $ 0.0501
-0.41%
$ 11.52 million $ 1.85 million
Dec 31, 9 AM $ 0.0503
+0.42%
$ 11.57 million $ 1.83 million
Dec 31, 8 AM $ 0.0501
+0.05%
$ 11.52 million $ 1.79 million
Dec 31, 7 AM $ 0.05
+0.10%
$ 11.52 million $ 1.62 million
Dec 31, 6 AM $ 0.05
-0.18%
$ 11.51 million $ 1.61 million
Dec 31, 5 AM $ 0.0501
+0.19%
$ 11.53 million $ 1.61 million
Dec 31, 4 AM $ 0.05
-0.02%
$ 11.5 million $ 1.6 million
Dec 31, 3 AM $ 0.05
+5.04%
$ 11.51 million $ 1.53 million
Dec 31, 2 AM $ 0.0476
-0.15%
$ 10.96 million $ 1.35 million
Dec 31, 1 AM $ 0.0477
-0.16%
$ 10.97 million $ 1.34 million
Dec 31, 12 AM $ 0.0477
-0.29%
$ 10.99 million $ 1.35 million
Dec 30, 11 PM $ 0.0479
+0.25%
$ 11.02 million $ 1.35 million
Dec 30, 10 PM $ 0.0478
+0.26%
$ 10.99 million $ 1.36 million
Dec 30, 9 PM $ 0.0476
+0.17%
$ 10.97 million $ 1.39 million
Dec 30, 8 PM $ 0.0476
-0.61%
$ 10.95 million $ 1.4 million
Dec 30, 7 PM $ 0.0479
+0.10%
$ 10.98 million $ 1.33 million
Dec 30, 6 PM $ 0.0478
+0.53%
$ 10.97 million $ 1.32 million
Dec 30, 5 PM $ 0.0476
+0.73%
$ 10.91 million $ 1.29 million