GIZA Historical Data

GIZA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0119
-0.46%
$ 3.72 million $ 971,714
Apr 19, 2 AM $ 0.012
-0.03%
$ 3.74 million $ 989,933
Apr 19, 1 AM $ 0.012
-1.19%
$ 3.74 million $ 986,271
Apr 19, 12 AM $ 0.0121
+0.79%
$ 3.79 million $ 985,169
Apr 18, 11 PM $ 0.012
-1.87%
$ 3.76 million $ 984,081
Apr 18, 10 PM $ 0.0122
+1.16%
$ 3.83 million $ 984,131
Apr 18, 9 PM $ 0.0121
-1.30%
$ 3.78 million $ 991,140
Apr 18, 8 PM $ 0.0123
-4.73%
$ 3.83 million $ 988,211
Apr 18, 7 PM $ 0.0129
+0.34%
$ 4.01 million $ 881,592
Apr 18, 6 PM $ 0.0128
+0.00%
$ 4 million $ 884,034
Apr 18, 5 PM $ 0.0128
-0.01%
$ 4 million $ 886,140
Apr 18, 4 PM $ 0.0128
-0.14%
$ 4 million $ 895,462
Apr 18, 3 PM $ 0.0128
+0.08%
$ 4.01 million $ 901,127
Apr 18, 2 PM $ 0.0128
-0.44%
$ 4 million $ 905,058
Apr 18, 1 PM $ 0.0129
+0.25%
$ 4.02 million $ 942,182
Apr 18, 12 PM $ 0.0129
-0.29%
$ 4.01 million $ 948,405
Apr 18, 11 AM $ 0.0129
+0.12%
$ 4.02 million $ 944,170
Apr 18, 10 AM $ 0.0129
+0.04%
$ 4.02 million $ 949,622
Apr 18, 9 AM $ 0.0129
-0.04%
$ 4.02 million $ 950,188
Apr 18, 8 AM $ 0.0129
-0.05%
$ 4.02 million $ 948,787
Apr 18, 7 AM $ 0.0129
+0.04%
$ 4.02 million $ 951,514
Apr 18, 6 AM $ 0.0129
+0.18%
$ 4.02 million $ 953,058
Apr 18, 5 AM $ 0.0129
-0.15%
$ 4.01 million $ 954,410
Apr 18, 4 AM $ 0.0129
+0.11%
$ 4.02 million $ 959,059
Apr 18, 3 AM $ 0.0129
-1.50%
$ 4.01 million $ 958,173
Apr 18, 2 AM $ 0.0131
-0.10%
$ 4.07 million $ 939,854
Apr 18, 1 AM $ 0.0131
+0.39%
$ 4.08 million $ 941,638
Apr 18, 12 AM $ 0.013
-0.15%
$ 4.06 million $ 940,962
Apr 17, 11 PM $ 0.013
-0.06%
$ 4.07 million $ 942,858
Apr 17, 10 PM $ 0.013
+0.82%
$ 4.07 million $ 941,756
Apr 17, 9 PM $ 0.0129
+0.27%
$ 4.04 million $ 934,240
Apr 17, 8 PM $ 0.0129
+0.04%
$ 4.03 million $ 927,561
Apr 17, 7 PM $ 0.0129
-0.23%
$ 4.01 million $ 924,820
Apr 17, 6 PM $ 0.0129
-0.04%
$ 4.02 million $ 922,266
Apr 17, 5 PM $ 0.0129
+0.38%
$ 4.02 million $ 920,453
Apr 17, 4 PM $ 0.0129
+0.98%
$ 4.01 million $ 914,126
Apr 17, 3 PM $ 0.0128
-0.25%
$ 3.97 million $ 903,851
Apr 17, 2 PM $ 0.0128
+0.77%
$ 3.98 million $ 902,104
Apr 17, 1 PM $ 0.0127
+2.06%
$ 3.95 million $ 878,375
Apr 17, 12 PM $ 0.0124
+0.01%
$ 3.87 million $ 850,697
Apr 17, 11 AM $ 0.0124
+0.50%
$ 3.87 million $ 851,527
Apr 17, 10 AM $ 0.0124
-0.03%
$ 3.85 million $ 845,364
Apr 17, 9 AM $ 0.0124
+0.07%
$ 3.85 million $ 843,565
Apr 17, 8 AM $ 0.0124
-0.03%
$ 3.85 million $ 845,906
Apr 17, 7 AM $ 0.0124
+0.11%
$ 3.85 million $ 844,572
Apr 17, 6 AM $ 0.0124
+0.12%
$ 3.85 million $ 843,718
Apr 17, 5 AM $ 0.0123
+0.23%
$ 3.84 million $ 843,986
Apr 17, 4 AM $ 0.0123
+0.01%
$ 3.83 million $ 841,024
Apr 17, 3 AM $ 0.0123
+0.01%
$ 3.83 million $ 838,674
Apr 17, 2 AM $ 0.0123
-0.27%
$ 3.83 million $ 839,140