GIZA Historical Data

GIZA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0478
+0.53%
$ 10.97 million $ 1.32 million
Dec 30, 5 PM $ 0.0476
+0.73%
$ 10.91 million $ 1.29 million
Dec 30, 4 PM $ 0.0472
+1.64%
$ 10.83 million $ 1.29 million
Dec 30, 3 PM $ 0.0464
+2.12%
$ 10.65 million $ 1.27 million
Dec 30, 2 PM $ 0.0455
+1.16%
$ 10.43 million $ 1.25 million
Dec 30, 1 PM $ 0.0449
+2.96%
$ 10.31 million $ 1.22 million
Dec 30, 12 PM $ 0.0437
+2.47%
$ 10.01 million $ 1.2 million
Dec 30, 11 AM $ 0.0426
-0.21%
$ 9.77 million $ 1.18 million
Dec 30, 10 AM $ 0.0427
-0.08%
$ 9.79 million $ 1.17 million
Dec 30, 9 AM $ 0.0427
-0.42%
$ 9.8 million $ 1.17 million
Dec 30, 8 AM $ 0.0429
-2.66%
$ 9.85 million $ 1.16 million
Dec 30, 7 AM $ 0.0441
-0.01%
$ 10.12 million $ 1.19 million
Dec 30, 6 AM $ 0.0441
-0.04%
$ 10.12 million $ 1.23 million
Dec 30, 5 AM $ 0.0441
+0.03%
$ 10.12 million $ 1.24 million
Dec 30, 4 AM $ 0.0441
-0.03%
$ 10.12 million $ 1.24 million
Dec 30, 3 AM $ 0.0441
+0.05%
$ 10.12 million $ 1.23 million
Dec 30, 2 AM $ 0.0441
+0.00%
$ 10.12 million $ 1.24 million
Dec 30, 1 AM $ 0.0441
+0.69%
$ 10.12 million $ 1.31 million
Dec 30, 12 AM $ 0.0438
-0.02%
$ 10.04 million $ 1.3 million
Dec 29, 11 PM $ 0.0438
+0.16%
$ 10.05 million $ 1.32 million
Dec 29, 10 PM $ 0.0437
-4.01%
$ 10.03 million $ 1.32 million
Dec 29, 9 PM $ 0.0456
-1.95%
$ 10.45 million $ 1.26 million
Dec 29, 8 PM $ 0.0465
+0.33%
$ 10.66 million $ 1.24 million
Dec 29, 7 PM $ 0.0463
-0.26%
$ 10.59 million $ 1.23 million
Dec 29, 6 PM $ 0.0464
-0.26%
$ 10.62 million $ 1.23 million
Dec 29, 5 PM $ 0.0466
-0.40%
$ 10.65 million $ 1.23 million
Dec 29, 4 PM $ 0.0468
-0.06%
$ 10.69 million $ 1.23 million
Dec 29, 3 PM $ 0.0468
-0.31%
$ 10.7 million $ 1.24 million
Dec 29, 2 PM $ 0.0469
-0.12%
$ 10.73 million $ 1.24 million
Dec 29, 1 PM $ 0.047
+0.08%
$ 10.74 million $ 1.23 million
Dec 29, 12 PM $ 0.047
-0.18%
$ 10.74 million $ 1.22 million
Dec 29, 11 AM $ 0.047
-0.06%
$ 10.76 million $ 1.23 million
Dec 29, 10 AM $ 0.0471
-0.01%
$ 10.76 million $ 1.25 million
Dec 29, 9 AM $ 0.0471
-0.68%
$ 10.76 million $ 1.26 million
Dec 29, 8 AM $ 0.0474
-0.02%
$ 10.84 million $ 1.26 million
Dec 29, 7 AM $ 0.0474
-4.31%
$ 10.84 million $ 1.23 million
Dec 29, 6 AM $ 0.0495
-0.22%
$ 11.33 million $ 1.2 million
Dec 29, 5 AM $ 0.0496
-0.54%
$ 11.35 million $ 1.2 million
Dec 29, 4 AM $ 0.0499
-0.08%
$ 11.41 million $ 1.21 million
Dec 29, 3 AM $ 0.0499
-0.08%
$ 11.42 million $ 1.21 million
Dec 29, 2 AM $ 0.05
+0.22%
$ 11.43 million $ 1.19 million
Dec 29, 1 AM $ 0.0499
+0.24%
$ 11.4 million $ 1.14 million
Dec 29, 12 AM $ 0.0498
-1.02%
$ 11.38 million $ 1.19 million
Dec 28, 11 PM $ 0.0503
+0.11%
$ 11.49 million $ 1.38 million
Dec 28, 10 PM $ 0.0502
-0.11%
$ 11.48 million $ 1.43 million
Dec 28, 9 PM $ 0.0503
-0.36%
$ 11.5 million $ 1.61 million
Dec 28, 8 PM $ 0.0505
-0.03%
$ 11.54 million $ 1.59 million
Dec 28, 7 PM $ 0.0505
+0.09%
$ 11.5 million $ 1.59 million
Dec 28, 6 PM $ 0.0504
+0.20%
$ 11.49 million $ 1.6 million
Dec 28, 5 PM $ 0.0503
-0.31%
$ 11.47 million $ 1.62 million