GIZA Historical Data

GIZA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0503
-0.31%
$ 11.47 million $ 1.62 million
Dec 28, 4 PM $ 0.0505
-0.12%
$ 11.5 million $ 1.61 million
Dec 28, 3 PM $ 0.0505
+0.57%
$ 11.52 million $ 1.61 million
Dec 28, 2 PM $ 0.0502
-0.01%
$ 11.45 million $ 1.6 million
Dec 28, 1 PM $ 0.0503
-0.22%
$ 11.45 million $ 1.61 million
Dec 28, 12 PM $ 0.0504
+0.04%
$ 11.48 million $ 1.63 million
Dec 28, 11 AM $ 0.0503
-0.04%
$ 11.47 million $ 1.63 million
Dec 28, 10 AM $ 0.0504
-0.04%
$ 11.48 million $ 1.63 million
Dec 28, 9 AM $ 0.0504
-2.47%
$ 11.48 million $ 1.62 million
Dec 28, 8 AM $ 0.0517
+0.03%
$ 11.77 million $ 1.61 million
Dec 28, 7 AM $ 0.0517
+0.03%
$ 11.77 million $ 1.61 million
Dec 28, 6 AM $ 0.0516
+0.03%
$ 11.77 million $ 1.61 million
Dec 28, 5 AM $ 0.0516
-0.03%
$ 11.76 million $ 1.61 million
Dec 28, 4 AM $ 0.0516
+0.01%
$ 11.77 million $ 1.6 million
Dec 28, 3 AM $ 0.0516
+0.02%
$ 11.77 million $ 1.6 million
Dec 28, 2 AM $ 0.0516
-0.04%
$ 11.76 million $ 1.6 million
Dec 28, 1 AM $ 0.0516
-0.61%
$ 11.77 million $ 1.6 million
Dec 28, 12 AM $ 0.052
-2.30%
$ 11.84 million $ 1.57 million
Dec 27, 11 PM $ 0.0532
+0.29%
$ 12.12 million $ 1.35 million
Dec 27, 10 PM $ 0.053
+2.80%
$ 12.08 million $ 1.32 million
Dec 27, 9 PM $ 0.0516
-0.01%
$ 11.76 million $ 1.13 million
Dec 27, 8 PM $ 0.0516
-0.12%
$ 11.76 million $ 1.14 million
Dec 27, 7 PM $ 0.0516
-0.50%
$ 11.73 million $ 1.15 million
Dec 27, 6 PM $ 0.0519
-0.76%
$ 11.79 million $ 1.16 million
Dec 27, 5 PM $ 0.0523
-0.03%
$ 11.88 million $ 1.15 million
Dec 27, 4 PM $ 0.0523
-0.11%
$ 11.88 million $ 1.17 million
Dec 27, 3 PM $ 0.0524
+0.08%
$ 11.9 million $ 1.17 million
Dec 27, 2 PM $ 0.0523
+0.19%
$ 11.89 million $ 1.17 million
Dec 27, 1 PM $ 0.0522
-2.27%
$ 11.87 million $ 1.19 million
Dec 27, 12 PM $ 0.0535
-0.17%
$ 12.14 million $ 1.19 million
Dec 27, 11 AM $ 0.0535
-0.21%
$ 12.16 million $ 1.19 million
Dec 27, 10 AM $ 0.0537
-0.75%
$ 12.19 million $ 1.21 million
Dec 27, 9 AM $ 0.0541
-0.23%
$ 12.28 million $ 1.21 million
Dec 27, 8 AM $ 0.0542
-0.24%
$ 12.31 million $ 1.22 million
Dec 27, 7 AM $ 0.0543
+0.11%
$ 12.34 million $ 1.22 million
Dec 27, 6 AM $ 0.0543
-0.03%
$ 12.32 million $ 1.22 million
Dec 27, 5 AM $ 0.0543
+0.06%
$ 12.33 million $ 1.22 million
Dec 27, 4 AM $ 0.0542
+0.16%
$ 12.32 million $ 1.22 million
Dec 27, 3 AM $ 0.0542
+0.16%
$ 12.3 million $ 1.23 million
Dec 27, 2 AM $ 0.0541
+0.31%
$ 12.28 million $ 1.24 million
Dec 27, 1 AM $ 0.0539
-1.74%
$ 12.24 million $ 1.27 million
Dec 27, 12 AM $ 0.0549
-0.63%
$ 12.46 million $ 1.37 million
Dec 26, 11 PM $ 0.0552
+0.30%
$ 12.54 million $ 1.39 million
Dec 26, 10 PM $ 0.055
+0.04%
$ 12.5 million $ 1.42 million
Dec 26, 9 PM $ 0.055
+0.32%
$ 12.5 million $ 1.43 million
Dec 26, 8 PM $ 0.0548
+0.50%
$ 12.46 million $ 1.45 million
Dec 26, 7 PM $ 0.0546
-1.14%
$ 12.36 million $ 1.46 million
Dec 26, 6 PM $ 0.0552
-0.10%
$ 12.5 million $ 1.45 million
Dec 26, 5 PM $ 0.0553
+0.25%
$ 12.51 million $ 1.45 million
Dec 26, 4 PM $ 0.0551
-0.84%
$ 12.48 million $ 1.44 million