GIZA Historical Data

GIZA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0546
-1.14%
$ 12.36 million $ 1.46 million
Dec 26, 6 PM $ 0.0552
-0.10%
$ 12.5 million $ 1.45 million
Dec 26, 5 PM $ 0.0553
+0.25%
$ 12.51 million $ 1.45 million
Dec 26, 4 PM $ 0.0551
-0.84%
$ 12.48 million $ 1.44 million
Dec 26, 3 PM $ 0.0556
-0.74%
$ 12.59 million $ 1.46 million
Dec 26, 2 PM $ 0.056
-0.47%
$ 12.68 million $ 1.47 million
Dec 26, 1 PM $ 0.0563
-3.81%
$ 12.74 million $ 1.46 million
Dec 26, 12 PM $ 0.0585
+0.28%
$ 13.24 million $ 1.46 million
Dec 26, 11 AM $ 0.0583
+0.92%
$ 13.21 million $ 1.49 million
Dec 26, 10 AM $ 0.0578
+0.31%
$ 13.09 million $ 1.48 million
Dec 26, 9 AM $ 0.0576
+0.30%
$ 13.04 million $ 1.53 million
Dec 26, 8 AM $ 0.0575
+0.28%
$ 13.01 million $ 1.58 million
Dec 26, 7 AM $ 0.0573
+0.27%
$ 12.97 million $ 1.6 million
Dec 26, 6 AM $ 0.0571
+0.18%
$ 12.93 million $ 1.61 million
Dec 26, 5 AM $ 0.057
+0.23%
$ 12.91 million $ 1.6 million
Dec 26, 4 AM $ 0.0569
+0.04%
$ 12.88 million $ 1.63 million
Dec 26, 3 AM $ 0.0569
+0.28%
$ 12.87 million $ 1.63 million
Dec 26, 2 AM $ 0.0567
+1.10%
$ 12.84 million $ 1.6 million
Dec 26, 1 AM $ 0.0561
+3.54%
$ 12.7 million $ 1.59 million
Dec 26, 12 AM $ 0.0542
-1.42%
$ 12.26 million $ 1.49 million
Dec 25, 11 PM $ 0.0549
-1.89%
$ 12.44 million $ 1.47 million
Dec 25, 10 PM $ 0.056
-1.05%
$ 12.68 million $ 1.45 million
Dec 25, 9 PM $ 0.0566
+0.96%
$ 12.81 million $ 1.45 million
Dec 25, 8 PM $ 0.0561
+0.52%
$ 12.69 million $ 1.44 million
Dec 25, 7 PM $ 0.0558
-1.09%
$ 12.58 million $ 1.43 million
Dec 25, 6 PM $ 0.0564
-1.02%
$ 12.72 million $ 1.42 million
Dec 25, 5 PM $ 0.057
-0.18%
$ 12.85 million $ 1.43 million
Dec 25, 4 PM $ 0.0571
+0.21%
$ 12.88 million $ 1.45 million
Dec 25, 3 PM $ 0.0569
-0.22%
$ 12.85 million $ 1.45 million
Dec 25, 2 PM $ 0.0571
+0.02%
$ 12.88 million $ 1.44 million
Dec 25, 1 PM $ 0.0571
+1.58%
$ 12.87 million $ 1.43 million
Dec 25, 12 PM $ 0.0562
+0.56%
$ 12.67 million $ 1.43 million
Dec 25, 11 AM $ 0.0559
-0.14%
$ 12.6 million $ 1.44 million
Dec 25, 10 AM $ 0.0559
-1.50%
$ 12.62 million $ 1.41 million
Dec 25, 9 AM $ 0.0568
+6.90%
$ 12.81 million $ 1.37 million
Dec 25, 8 AM $ 0.0531
+1.11%
$ 11.99 million $ 1.32 million
Dec 25, 7 AM $ 0.0525
+1.24%
$ 11.85 million $ 1.31 million
Dec 25, 6 AM $ 0.0519
+0.68%
$ 11.71 million $ 1.3 million
Dec 25, 5 AM $ 0.0515
+1.33%
$ 11.63 million $ 1.3 million
Dec 25, 4 AM $ 0.0509
+1.30%
$ 11.48 million $ 1.29 million
Dec 25, 3 AM $ 0.0502
+1.71%
$ 11.33 million $ 1.29 million
Dec 25, 2 AM $ 0.0494
+0.43%
$ 11.14 million $ 1.28 million
Dec 25, 1 AM $ 0.0492
+0.99%
$ 11.09 million $ 1.27 million
Dec 25, 12 AM $ 0.0487
+0.58%
$ 10.98 million $ 1.26 million
Dec 24, 11 PM $ 0.0484
+0.68%
$ 10.92 million $ 1.29 million
Dec 24, 10 PM $ 0.0481
+1.02%
$ 10.85 million $ 1.3 million
Dec 24, 9 PM $ 0.0476
+1.05%
$ 10.74 million $ 1.31 million
Dec 24, 8 PM $ 0.0471
+0.13%
$ 10.62 million $ 1.31 million
Dec 24, 7 PM $ 0.047
+0.53%
$ 10.57 million $ 1.32 million
Dec 24, 6 PM $ 0.0468
-0.08%
$ 10.52 million $ 1.32 million