GIZA Historical Data

GIZA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0468
-0.08%
$ 10.52 million $ 1.32 million
Dec 24, 5 PM $ 0.0468
+2.37%
$ 10.53 million $ 1.33 million
Dec 24, 4 PM $ 0.0457
+0.29%
$ 10.28 million $ 1.31 million
Dec 24, 3 PM $ 0.0456
+0.45%
$ 10.25 million $ 1.31 million
Dec 24, 2 PM $ 0.0454
+1.29%
$ 10.21 million $ 1.35 million
Dec 24, 1 PM $ 0.0448
+0.62%
$ 10.08 million $ 1.44 million
Dec 24, 12 PM $ 0.0445
-1.19%
$ 10.01 million $ 1.47 million
Dec 24, 11 AM $ 0.0451
-0.46%
$ 10.13 million $ 1.57 million
Dec 24, 10 AM $ 0.0453
+0.99%
$ 10.18 million $ 1.59 million
Dec 24, 9 AM $ 0.0448
+0.97%
$ 10.08 million $ 1.58 million
Dec 24, 8 AM $ 0.0444
+0.26%
$ 9.98 million $ 1.58 million
Dec 24, 7 AM $ 0.0443
+0.53%
$ 9.96 million $ 1.58 million
Dec 24, 6 AM $ 0.0441
+0.56%
$ 9.91 million $ 1.62 million
Dec 24, 5 AM $ 0.0438
+2.13%
$ 9.85 million $ 1.69 million
Dec 24, 4 AM $ 0.0429
+0.47%
$ 9.65 million $ 1.7 million
Dec 24, 3 AM $ 0.0427
+0.39%
$ 9.6 million $ 1.7 million
Dec 24, 2 AM $ 0.0425
+0.66%
$ 9.56 million $ 1.7 million
Dec 24, 1 AM $ 0.0422
+0.44%
$ 9.5 million $ 1.71 million
Dec 24, 12 AM $ 0.0421
+0.57%
$ 9.46 million $ 1.71 million
Dec 23, 11 PM $ 0.0418
+1.08%
$ 9.41 million $ 1.73 million
Dec 23, 10 PM $ 0.0414
-3.71%
$ 9.31 million $ 1.68 million
Dec 23, 9 PM $ 0.043
+0.50%
$ 9.67 million $ 1.66 million
Dec 23, 8 PM $ 0.0428
+0.18%
$ 9.62 million $ 1.67 million
Dec 23, 7 PM $ 0.0427
-2.18%
$ 9.57 million $ 1.66 million
Dec 23, 6 PM $ 0.0437
-1.79%
$ 9.79 million $ 1.65 million
Dec 23, 5 PM $ 0.0445
+0.38%
$ 9.96 million $ 1.64 million
Dec 23, 4 PM $ 0.0443
+0.72%
$ 9.93 million $ 1.64 million
Dec 23, 3 PM $ 0.044
-0.64%
$ 9.86 million $ 1.63 million
Dec 23, 2 PM $ 0.0443
+3.10%
$ 9.92 million $ 1.59 million
Dec 23, 1 PM $ 0.0429
+0.02%
$ 9.62 million $ 1.48 million
Dec 23, 12 PM $ 0.0429
+1.00%
$ 9.62 million $ 1.44 million
Dec 23, 11 AM $ 0.0425
-2.49%
$ 9.52 million $ 1.32 million
Dec 23, 10 AM $ 0.0436
+1.93%
$ 9.77 million $ 1.29 million
Dec 23, 9 AM $ 0.0428
-1.10%
$ 9.58 million $ 1.27 million
Dec 23, 8 AM $ 0.0432
+1.88%
$ 9.69 million $ 1.26 million
Dec 23, 7 AM $ 0.0424
+1.81%
$ 9.51 million $ 1.26 million
Dec 23, 6 AM $ 0.0417
+7.35%
$ 9.34 million $ 1.23 million
Dec 23, 5 AM $ 0.0388
+1.62%
$ 8.7 million $ 1.12 million
Dec 23, 4 AM $ 0.0382
+1.08%
$ 8.56 million $ 1.11 million
Dec 23, 3 AM $ 0.0378
+0.54%
$ 8.47 million $ 1.11 million
Dec 23, 2 AM $ 0.0376
+0.97%
$ 8.43 million $ 1.1 million
Dec 23, 1 AM $ 0.0372
+0.57%
$ 8.34 million $ 1.11 million
Dec 23, 12 AM $ 0.037
+1.56%
$ 8.3 million $ 1.11 million
Dec 22, 11 PM $ 0.0365
+0.64%
$ 8.17 million $ 1.09 million
Dec 22, 10 PM $ 0.0362
+0.70%
$ 8.12 million $ 1.09 million
Dec 22, 9 PM $ 0.036
+0.54%
$ 8.06 million $ 1.08 million
Dec 22, 8 PM $ 0.0358
+1.65%
$ 8.02 million $ 1.07 million
Dec 22, 7 PM $ 0.0352
+1.18%
$ 7.86 million $ 1.06 million
Dec 22, 6 PM $ 0.0348
-0.01%
$ 7.77 million $ 1.05 million
Dec 22, 5 PM $ 0.0348
-0.36%
$ 7.77 million $ 1.04 million