GIZA Historical Data

GIZA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0348
-0.01%
$ 7.77 million $ 1.05 million
Dec 22, 5 PM $ 0.0348
-0.36%
$ 7.77 million $ 1.04 million
Dec 22, 4 PM $ 0.0349
+0.25%
$ 7.8 million $ 1.05 million
Dec 22, 3 PM $ 0.0348
+0.26%
$ 7.78 million $ 1.05 million
Dec 22, 2 PM $ 0.0347
-0.02%
$ 7.76 million $ 1.04 million
Dec 22, 1 PM $ 0.0347
-0.01%
$ 7.76 million $ 1.08 million
Dec 22, 12 PM $ 0.0347
-0.22%
$ 7.76 million $ 1.11 million
Dec 22, 11 AM $ 0.0348
+0.06%
$ 7.78 million $ 1.1 million
Dec 22, 10 AM $ 0.0348
+0.08%
$ 7.77 million $ 1.11 million
Dec 22, 9 AM $ 0.0348
+0.13%
$ 7.77 million $ 1.11 million
Dec 22, 8 AM $ 0.0347
-0.02%
$ 7.76 million $ 1.1 million
Dec 22, 7 AM $ 0.0347
-0.34%
$ 7.76 million $ 1.09 million
Dec 22, 6 AM $ 0.0349
+0.14%
$ 7.79 million $ 1.1 million
Dec 22, 5 AM $ 0.0348
-0.09%
$ 7.78 million $ 1.09 million
Dec 22, 4 AM $ 0.0348
+0.00%
$ 7.78 million $ 1.09 million
Dec 22, 3 AM $ 0.0348
+0.05%
$ 7.78 million $ 1.08 million
Dec 22, 2 AM $ 0.0348
-0.01%
$ 7.78 million $ 1.08 million
Dec 22, 1 AM $ 0.0348
+0.21%
$ 7.78 million $ 1.06 million
Dec 22, 12 AM $ 0.0348
+0.15%
$ 7.76 million $ 1.06 million
Dec 21, 11 PM $ 0.0347
-0.16%
$ 7.75 million $ 1.07 million
Dec 21, 10 PM $ 0.0348
-0.11%
$ 7.76 million $ 1.07 million
Dec 21, 9 PM $ 0.0348
-0.32%
$ 7.77 million $ 1.07 million
Dec 21, 8 PM $ 0.0349
+0.03%
$ 7.8 million $ 1.07 million
Dec 21, 7 PM $ 0.0349
+0.13%
$ 7.77 million $ 1.07 million
Dec 21, 6 PM $ 0.0348
-0.11%
$ 7.76 million $ 1.07 million
Dec 21, 5 PM $ 0.0349
-0.24%
$ 7.77 million $ 1.07 million
Dec 21, 4 PM $ 0.035
-0.72%
$ 7.78 million $ 1.06 million
Dec 21, 3 PM $ 0.0352
-0.32%
$ 7.84 million $ 1.05 million
Dec 21, 2 PM $ 0.0353
-0.23%
$ 7.87 million $ 1.04 million
Dec 21, 1 PM $ 0.0354
-3.42%
$ 7.88 million $ 1.04 million
Dec 21, 12 PM $ 0.0367
-0.02%
$ 8.16 million $ 985,114
Dec 21, 11 AM $ 0.0367
-0.06%
$ 8.17 million $ 983,844
Dec 21, 10 AM $ 0.0367
-0.61%
$ 8.17 million $ 989,315
Dec 21, 9 AM $ 0.0369
+0.04%
$ 8.22 million $ 995,224
Dec 21, 8 AM $ 0.0369
+0.11%
$ 8.22 million $ 1 million
Dec 21, 7 AM $ 0.0369
+0.02%
$ 8.21 million $ 1 million
Dec 21, 6 AM $ 0.0369
-0.08%
$ 8.21 million $ 1 million
Dec 21, 5 AM $ 0.0369
+0.09%
$ 8.21 million $ 1 million
Dec 21, 4 AM $ 0.0369
-0.23%
$ 8.21 million $ 988,537
Dec 21, 3 AM $ 0.037
-0.15%
$ 8.23 million $ 986,745
Dec 21, 2 AM $ 0.037
+0.16%
$ 8.24 million $ 980,310
Dec 21, 1 AM $ 0.0369
-0.19%
$ 8.22 million $ 989,086
Dec 21, 12 AM $ 0.037
-0.03%
$ 8.24 million $ 989,241
Dec 20, 11 PM $ 0.037
-0.14%
$ 8.24 million $ 1 million
Dec 20, 10 PM $ 0.0371
-0.18%
$ 8.26 million $ 1.01 million
Dec 20, 9 PM $ 0.0372
-0.02%
$ 8.27 million $ 1.02 million
Dec 20, 8 PM $ 0.0372
+0.09%
$ 8.27 million $ 1.02 million
Dec 20, 7 PM $ 0.0371
-0.03%
$ 8.24 million $ 1.03 million
Dec 20, 6 PM $ 0.0371
+0.02%
$ 8.24 million $ 1.03 million
Dec 20, 5 PM $ 0.0371
+0.02%
$ 8.24 million $ 1.03 million