GIZA Historical Data

GIZA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0371
+0.02%
$ 8.24 million $ 1.03 million
Dec 20, 5 PM $ 0.0371
+0.02%
$ 8.24 million $ 1.03 million
Dec 20, 4 PM $ 0.0371
+0.09%
$ 8.24 million $ 1.03 million
Dec 20, 3 PM $ 0.0371
+0.10%
$ 8.23 million $ 1.03 million
Dec 20, 2 PM $ 0.0371
-0.06%
$ 8.22 million $ 1.04 million
Dec 20, 1 PM $ 0.0371
-0.01%
$ 8.22 million $ 1.05 million
Dec 20, 12 PM $ 0.0371
+0.08%
$ 8.23 million $ 1.06 million
Dec 20, 11 AM $ 0.0371
-0.05%
$ 8.22 million $ 1.05 million
Dec 20, 10 AM $ 0.0371
+0.01%
$ 8.22 million $ 1.07 million
Dec 20, 9 AM $ 0.0371
-0.13%
$ 8.22 million $ 1.06 million
Dec 20, 8 AM $ 0.0371
-0.01%
$ 8.23 million $ 1.07 million
Dec 20, 7 AM $ 0.0371
+0.15%
$ 8.23 million $ 1.08 million
Dec 20, 6 AM $ 0.0371
+0.01%
$ 8.22 million $ 1.08 million
Dec 20, 5 AM $ 0.0371
+0.14%
$ 8.22 million $ 1.08 million
Dec 20, 4 AM $ 0.037
-0.06%
$ 8.21 million $ 1.08 million
Dec 20, 3 AM $ 0.037
-0.10%
$ 8.21 million $ 1.08 million
Dec 20, 2 AM $ 0.0371
+0.07%
$ 8.22 million $ 1.08 million
Dec 20, 1 AM $ 0.037
+0.05%
$ 8.22 million $ 1.08 million
Dec 20, 12 AM $ 0.037
-0.32%
$ 8.21 million $ 1.07 million
Dec 19, 11 PM $ 0.0371
-0.18%
$ 8.24 million $ 1.06 million
Dec 19, 10 PM $ 0.0372
-0.10%
$ 8.25 million $ 1.05 million
Dec 19, 9 PM $ 0.0372
-0.19%
$ 8.26 million $ 1.05 million
Dec 19, 8 PM $ 0.0373
+0.06%
$ 8.28 million $ 1.06 million
Dec 19, 7 PM $ 0.0373
-0.87%
$ 8.25 million $ 1.06 million
Dec 19, 6 PM $ 0.0376
-0.07%
$ 8.32 million $ 1.07 million
Dec 19, 5 PM $ 0.0377
-0.26%
$ 8.33 million $ 1.08 million
Dec 19, 4 PM $ 0.0378
+0.17%
$ 8.35 million $ 1.09 million
Dec 19, 3 PM $ 0.0377
-0.17%
$ 8.33 million $ 1.08 million
Dec 19, 2 PM $ 0.0378
-1.13%
$ 8.35 million $ 1.08 million
Dec 19, 1 PM $ 0.0382
+0.01%
$ 8.44 million $ 1.08 million
Dec 19, 12 PM $ 0.0382
-0.08%
$ 8.44 million $ 1.08 million
Dec 19, 11 AM $ 0.0382
-0.64%
$ 8.45 million $ 1.07 million
Dec 19, 10 AM $ 0.0385
-0.11%
$ 8.5 million $ 1.06 million
Dec 19, 9 AM $ 0.0385
+0.12%
$ 8.51 million $ 1.06 million
Dec 19, 8 AM $ 0.0385
-0.11%
$ 8.5 million $ 1.06 million
Dec 19, 7 AM $ 0.0385
-0.05%
$ 8.51 million $ 1.06 million
Dec 19, 6 AM $ 0.0385
-0.43%
$ 8.52 million $ 1.05 million
Dec 19, 5 AM $ 0.0387
-0.07%
$ 8.55 million $ 1.05 million
Dec 19, 4 AM $ 0.0387
+0.05%
$ 8.56 million $ 1.06 million
Dec 19, 3 AM $ 0.0387
-0.02%
$ 8.55 million $ 1.07 million
Dec 19, 2 AM $ 0.0387
-0.03%
$ 8.56 million $ 1.08 million
Dec 19, 1 AM $ 0.0387
-0.01%
$ 8.56 million $ 1.08 million
Dec 19, 12 AM $ 0.0387
+0.05%
$ 8.56 million $ 1.08 million
Dec 18, 11 PM $ 0.0387
-0.20%
$ 8.56 million $ 1.09 million
Dec 18, 10 PM $ 0.0388
-0.01%
$ 8.57 million $ 1.1 million
Dec 18, 9 PM $ 0.0388
-0.16%
$ 8.57 million $ 1.09 million
Dec 18, 8 PM $ 0.0388
+0.22%
$ 8.59 million $ 1.09 million
Dec 18, 7 PM $ 0.0388
-0.01%
$ 8.54 million $ 1.09 million
Dec 18, 6 PM $ 0.0388
+0.12%
$ 8.54 million $ 1.08 million
Dec 18, 5 PM $ 0.0387
+0.02%
$ 8.53 million $ 1.07 million