Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIZA Historical Data

GIZA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.0489
+1.38%
$11.77 million $1.1 million
Jan 12, 2026 $0.0482
-0.87%
$11.57 million $906,327
Jan 11, 2026 $0.0486
+1.02%
$11.64 million $1.1 million
Jan 10, 2026 $0.0481
-2.23%
$11.48 million $1.19 million
Jan 9, 2026 $0.0492
-3.66%
$11.7 million $1.63 million
Jan 8, 2026 $0.0511
-9.45%
$12.11 million $2.33 million
Jan 7, 2026 $0.0564
-0.95%
$13.33 million $1.12 million
Jan 6, 2026 $0.057
-8.99%
$13.41 million $669,540
Jan 5, 2026 $0.0626
+23.99%
$14.69 million $2.51 million
Jan 4, 2026 $0.0505
-7.07%
$11.81 million $1.38 million
Jan 3, 2026 $0.0543
-1.40%
$12.67 million $1.62 million
Jan 2, 2026 $0.0551
-2.30%
$12.8 million $1.28 million
Jan 1, 2026 $0.0564
-22.65%
$13.06 million $1.9 million
Dec 31, 2025 $0.0554
+15.60%
$16.93 million $2.13 million
Dec 30, 2025 $0.0478
+9.02%
$11.02 million $1.36 million
Dec 29, 2025 $0.0437
-12.99%
$10.05 million $1.32 million
Dec 28, 2025 $0.0502
-5.57%
$11.49 million $1.43 million
Dec 27, 2025 $0.053
-3.94%
$12.12 million $1.32 million
Dec 26, 2025 $0.055
+0.17%
$12.54 million $1.42 million
Dec 25, 2025 $0.056
+15.72%
$12.44 million $1.45 million
Dec 24, 2025 $0.0481
+14.92%
$10.92 million $1.3 million
Dec 23, 2025 $0.0414
+13.53%
$9.41 million $1.68 million
Dec 22, 2025 $0.0362
+4.39%
$8.17 million $1.09 million
Dec 21, 2025 $0.0348
-6.14%
$7.75 million $1.07 million
Dec 20, 2025 $0.0371
-0.16%
$8.24 million $1.01 million
Dec 19, 2025 $0.0372
-3.84%
$8.24 million $1.05 million
Dec 18, 2025 $0.0388
-2.02%
$8.56 million $1.1 million
Dec 17, 2025 $0.0396
-3.57%
$8.72 million $1.03 million
Dec 16, 2025 $0.041
-3.71%
$9.01 million $1.04 million
Dec 15, 2025 $0.0424
-0.99%
$9.28 million $972,410
Dec 14, 2025 $0.0429
+0.21%
$9.35 million $1.07 million
Dec 13, 2025 $0.0429
-3.88%
$9.31 million $1.1 million
Dec 12, 2025 $0.0446
+1.27%
$9.66 million $1.05 million
Dec 11, 2025 $0.044
-2.21%
$9.51 million $1 million
Dec 10, 2025 $0.045
-1.19%
$9.69 million $1.03 million
Dec 9, 2025 $0.0456
+0.11%
$9.77 million $1.03 million
Dec 8, 2025 $0.0455
-2.05%
$9.72 million $992,912
Dec 7, 2025 $0.0465
+5.12%
$9.89 million $1.03 million
Dec 6, 2025 $0.0442
+4.97%
$9.38 million $1.13 million
Dec 5, 2025 $0.0421
+5.00%
$8.87 million $1.11 million
Dec 4, 2025 $0.0401
+8.16%
$8.45 million $1.15 million
Dec 3, 2025 $0.0371
-2.41%
$7.78 million $1.1 million
Dec 2, 2025 $0.038
+6.87%
$7.92 million $1.22 million
Dec 1, 2025 $0.0356
-2.52%
$7.41 million $1.03 million
Nov 30, 2025 $0.0364
-2.59%
$7.57 million $1.03 million
Nov 29, 2025 $0.0381
+0.40%
$7.74 million $922,915
Nov 28, 2025 $0.038
-7.75%
$7.83 million $1.12 million
Nov 27, 2025 $0.0411
+8.82%
$8.45 million $1.3 million
Nov 26, 2025 $0.0377
+2.64%
$7.72 million $1.07 million
Nov 25, 2025 $0.0367
+3.36%
$7.48 million $1.01 million