GIZA Historical Data

GIZA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0411
+8.82%
$ 8.45 million $ 1.3 million
Nov 26, 2025 $ 0.0377
+2.64%
$ 7.72 million $ 1.07 million
Nov 25, 2025 $ 0.0367
+3.36%
$ 7.48 million $ 1.01 million
Nov 24, 2025 $ 0.0354
-5.16%
$ 7.21 million $ 1.03 million
Nov 23, 2025 $ 0.0373
-3.01%
$ 7.54 million $ 1.04 million
Nov 22, 2025 $ 0.0386
-0.07%
$ 7.75 million $ 1.06 million
Nov 21, 2025 $ 0.0386
-19.49%
$ 7.74 million $ 1.6 million
Nov 20, 2025 $ 0.0482
-9.83%
$ 9.58 million $ 1.14 million
Nov 19, 2025 $ 0.0534
-7.32%
$ 10.64 million $ 1.06 million
Nov 18, 2025 $ 0.0576
-7.74%
$ 11.44 million $ 1.16 million
Nov 17, 2025 $ 0.0625
-4.27%
$ 12.3 million $ 1.11 million
Nov 16, 2025 $ 0.0631
-5.18%
$ 12.85 million $ 1.06 million
Nov 15, 2025 $ 0.0669
+0.93%
$ 13.05 million $ 1.03 million
Nov 14, 2025 $ 0.0665
-2.96%
$ 12.97 million $ 1.26 million
Nov 13, 2025 $ 0.0684
-7.67%
$ 13.29 million $ 1.24 million
Nov 12, 2025 $ 0.0746
+2.77%
$ 14.31 million $ 1.1 million
Nov 11, 2025 $ 0.0726
-3.96%
$ 14.02 million $ 1.17 million
Nov 10, 2025 $ 0.0756
+1.03%
$ 14.54 million $ 1.17 million
Nov 9, 2025 $ 0.0748
+0.38%
$ 14.34 million $ 1.68 million
Nov 8, 2025 $ 0.0745
+0.35%
$ 14.22 million $ 1.22 million
Nov 7, 2025 $ 0.0743
+0.38%
$ 14.06 million $ 1.47 million
Nov 6, 2025 $ 0.074
+2.77%
$ 14.01 million $ 1.47 million
Nov 5, 2025 $ 0.072
+4.49%
$ 13.58 million $ 1.46 million
Nov 4, 2025 $ 0.0689
-0.55%
$ 12.94 million $ 1.71 million
Nov 3, 2025 $ 0.0693
-4.46%
$ 12.96 million $ 2.1 million
Nov 2, 2025 $ 0.0725
-12.51%
$ 13.47 million $ 1.73 million
Nov 1, 2025 $ 0.0829
-2.18%
$ 15.38 million $ 1.66 million
Oct 31, 2025 $ 0.0864
-1.51%
$ 15.66 million $ 1.54 million
Oct 30, 2025 $ 0.088
-12.20%
$ 16.15 million $ 1.71 million
Oct 29, 2025 $ 0.1
+2.22%
$ 18.37 million $ 1.69 million
Oct 28, 2025 $ 0.098
+7.11%
$ 17.52 million $ 1.91 million
Oct 27, 2025 $ 0.0915
-12.46%
$ 16.36 million $ 1.93 million
Oct 26, 2025 $ 0.105
-5.77%
$ 18.69 million $ 1.48 million
Oct 25, 2025 $ 0.111
+2.61%
$ 19.83 million $ 1.81 million
Oct 24, 2025 $ 0.107
+19.25%
$ 19.33 million $ 2.13 million
Oct 23, 2025 $ 0.0898
+11.81%
$ 16.1 million $ 1.64 million
Oct 22, 2025 $ 0.0801
-11.19%
$ 14.3 million $ 1.74 million
Oct 21, 2025 $ 0.0903
+1.76%
$ 15.99 million $ 1.46 million
Oct 20, 2025 $ 0.0887
-0.47%
$ 15.66 million $ 1.56 million
Oct 19, 2025 $ 0.0895
+1.76%
$ 15.66 million $ 1.96 million
Oct 18, 2025 $ 0.088
-2.17%
$ 15.39 million $ 1.84 million
Oct 17, 2025 $ 0.0904
-9.50%
$ 15.67 million $ 2 million
Oct 16, 2025 $ 0.1
-7.55%
$ 17.33 million $ 1.76 million
Oct 15, 2025 $ 0.109
-7.58%
$ 18.77 million $ 1.83 million
Oct 14, 2025 $ 0.116
+4.83%
$ 20.27 million $ 1.9 million
Oct 13, 2025 $ 0.11
-8.68%
$ 18.87 million $ 2.33 million
Oct 12, 2025 $ 0.121
-5.44%
$ 20.57 million $ 2 million
Oct 11, 2025 $ 0.128
+29.01%
$ 21.56 million $ 3.02 million
Oct 10, 2025 $ 0.0989
-26.24%
$ 16.71 million $ 2.83 million
Oct 9, 2025 $ 0.134
-5.47%
$ 22.55 million $ 1.85 million