GIZA Historical Data

GIZA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.147
-12.73%
$ 23.31 million $ 4.27 million
Sep 22, 2025 $ 0.167
+14.91%
$ 26.24 million $ 4.59 million
Sep 21, 2025 $ 0.147
-4.46%
$ 22.46 million $ 4.14 million
Sep 20, 2025 $ 0.146
-16.71%
$ 23.73 million $ 4.63 million
Sep 19, 2025 $ 0.17
-1.67%
$ 26.83 million $ 6.65 million
Sep 18, 2025 $ 0.185
-22.85%
$ 26.28 million $ 7.11 million
Sep 17, 2025 $ 0.238
+7.56%
$ 36.38 million $ 3.53 million
Sep 16, 2025 $ 0.219
-6.45%
$ 33.37 million $ 3.64 million
Sep 15, 2025 $ 0.236
-11.50%
$ 35.14 million $ 7.84 million
Sep 14, 2025 $ 0.266
-10.01%
$ 39.66 million $ 3.61 million
Sep 13, 2025 $ 0.296
-12.91%
$ 43.99 million $ 3.07 million
Sep 12, 2025 $ 0.34
+18.56%
$ 50.25 million $ 4.7 million
Sep 11, 2025 $ 0.287
+5.84%
$ 42.17 million $ 5.05 million
Sep 10, 2025 $ 0.271
-0.49%
$ 39.64 million $ 4.94 million
Sep 9, 2025 $ 0.272
+11.32%
$ 39.64 million $ 6.92 million
Sep 8, 2025 $ 0.245
+19.52%
$ 35.42 million $ 3.91 million
Sep 7, 2025 $ 0.205
+1.46%
$ 29.48 million $ 2.29 million
Sep 6, 2025 $ 0.202
-10.12%
$ 28.9 million $ 2.53 million
Sep 5, 2025 $ 0.225
+18.58%
$ 31.98 million $ 3.91 million
Sep 4, 2025 $ 0.195
-17.77%
$ 26.83 million $ 2.83 million
Sep 3, 2025 $ 0.238
+2.00%
$ 33.49 million $ 2.63 million
Sep 2, 2025 $ 0.237
+14.00%
$ 32.52 million $ 3.02 million
Sep 1, 2025 $ 0.208
-13.89%
$ 28.97 million $ 3.13 million
Aug 31, 2025 $ 0.244
+1.52%
$ 33.43 million $ 1.79 million
Aug 30, 2025 $ 0.239
+1.29%
$ 33.14 million $ 2.89 million
Aug 29, 2025 $ 0.236
-11.33%
$ 32.38 million $ 4.41 million
Aug 28, 2025 $ 0.266
-4.39%
$ 36.31 million $ 4.17 million
Aug 27, 2025 $ 0.279
-10.63%
$ 37.78 million $ 4.31 million
Aug 26, 2025 $ 0.313
+15.85%
$ 42.17 million $ 5.79 million
Aug 25, 2025 $ 0.274
-17.86%
$ 36.18 million $ 5.63 million
Aug 24, 2025 $ 0.335
-9.51%
$ 44.43 million $ 4.13 million
Aug 23, 2025 $ 0.369
+11.07%
$ 49.01 million $ 5.92 million
Aug 22, 2025 $ 0.339
+3.57%
$ 43.84 million $ 8.35 million
Aug 21, 2025 $ 0.331
+13.00%
$ 42.94 million $ 5.13 million
Aug 20, 2025 $ 0.294
+7.27%
$ 38.19 million $ 4.83 million
Aug 19, 2025 $ 0.271
-7.91%
$ 35.53 million $ 4.2 million
Aug 18, 2025 $ 0.294
-4.30%
$ 37.71 million $ 4.43 million
Aug 17, 2025 $ 0.308
+0.85%
$ 39.17 million $ 5.92 million
Aug 16, 2025 $ 0.305
+12.30%
$ 38.62 million $ 4.08 million
Aug 15, 2025 $ 0.272
-6.20%
$ 34.18 million $ 5.31 million
Aug 14, 2025 $ 0.29
-8.86%
$ 36.22 million $ 6.74 million
Aug 13, 2025 $ 0.319
-9.96%
$ 39.62 million $ 5.88 million
Aug 12, 2025 $ 0.354
-4.80%
$ 43.47 million $ 8.65 million
Aug 11, 2025 $ 0.372
+14.35%
$ 45.66 million $ 11.89 million
Aug 10, 2025 $ 0.325
+16.88%
$ 39.67 million $ 7.67 million
Aug 9, 2025 $ 0.278
+10.30%
$ 33.73 million $ 5.71 million
Aug 8, 2025 $ 0.252
-1.53%
$ 30.39 million $ 5 million
Aug 7, 2025 $ 0.256
+2.57%
$ 30.67 million $ 7.89 million
Aug 6, 2025 $ 0.25
+17.64%
$ 29.53 million $ 5.23 million
Aug 5, 2025 $ 0.212
-5.29%
$ 25.1 million $ 4.3 million