GIZA Historical Data

GIZA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.0021
-1.26%
$ 240,129 $ 2,599
Jul 24, 2 PM $ 0.00217
+1.59%
$ 247,590 $ 2,436
Jul 24, 1 PM $ 0.00214
-1.30%
$ 243,711 $ 2,434
Jul 24, 12 PM $ 0.00216
-0.17%
$ 246,934 $ 2,296
Jul 24, 11 AM $ 0.00217
-0.01%
$ 247,363 $ 2,361
Jul 24, 10 AM $ 0.00217
+0.03%
$ 247,391 $ 2,888
Jul 24, 9 AM $ 0.00217
-0.03%
$ 247,315 $ 3,183
Jul 24, 8 AM $ 0.00217
+0.82%
$ 247,383 $ 3,187
Jul 24, 7 AM $ 0.00215
-0.05%
$ 245,380 $ 2,504
Jul 24, 6 AM $ 0.00215
+0.04%
$ 245,509 $ 2,506
Jul 24, 5 AM $ 0.00215
+1.91%
$ 245,388 $ 2,747
Jul 24, 4 AM $ 0.00211
-3.92%
$ 240,801 $ 1,233
Jul 24, 3 AM $ 0.0022
+0.44%
$ 250,528 $ 3,109
Jul 24, 2 AM $ 0.00211
+0.00%
$ 240,796 $ 3,109
Jul 24, 1 AM $ 0.00211
-2.96%
$ 240,799 $ 3,071
Jul 24, 12 AM $ 0.00217
+2.56%
$ 248,134 $ 2,832
Jul 23, 11 PM $ 0.00217
-1.45%
$ 247,712 $ 2,834
Jul 23, 10 PM $ 0.00217
-0.35%
$ 247,886 $ 2,834
Jul 23, 9 PM $ 0.00218
-0.50%
$ 248,768 $ 2,723
Jul 23, 8 PM $ 0.00223
+2.97%
$ 254,431 $ 2,730
Jul 23, 7 PM $ 0.00217
-2.01%
$ 247,089 $ 47,859
Jul 23, 6 PM $ 0.00217
-1.19%
$ 247,800 $ 47,806
Jul 23, 5 PM $ 0.0022
-0.18%
$ 250,790 $ 47,806
Jul 23, 4 PM $ 0.00221
-1.88%
$ 252,164 $ 47,922
Jul 23, 3 PM $ 0.00225
+0.48%
$ 256,885 $ 47,922
Jul 23, 2 PM $ 0.00224
+0.07%
$ 255,888 $ 47,859
Jul 23, 1 PM $ 0.00224
+0.04%
$ 255,709 $ 48,265
Jul 23, 12 PM $ 0.00224
-0.03%
$ 255,618 $ 50,708
Jul 23, 11 AM $ 0.00224
+7.01%
$ 255,701 $ 101,965
Jul 23, 10 AM $ 0.00209
-3.70%
$ 238,961 $ 104,020
Jul 23, 9 AM $ 0.00218
+0.67%
$ 248,144 $ 106,608
Jul 23, 8 AM $ 0.00216
-0.94%
$ 246,167 $ 106,545
Jul 23, 7 AM $ 0.00217
-1.57%
$ 247,634 $ 106,906
Jul 23, 6 AM $ 0.00221
-0.15%
$ 252,346 $ 106,590
Jul 23, 5 AM $ 0.00221
-1.49%
$ 252,014 $ 106,997
Jul 23, 4 AM $ 0.00224
+0.15%
$ 255,596 $ 106,442
Jul 23, 3 AM $ 0.00224
+0.86%
$ 255,331 $ 107,141
Jul 23, 2 AM $ 0.00222
-0.15%
$ 253,159 $ 107,772
Jul 23, 1 AM $ 0.00222
-0.80%
$ 253,535 $ 108,000
Jul 23, 12 AM $ 0.00224
+0.17%
$ 255,592 $ 108,883
Jul 22, 11 PM $ 0.00223
-0.61%
$ 254,459 $ 108,140
Jul 22, 10 PM $ 0.00224
+0.15%
$ 256,015 $ 108,727
Jul 22, 9 PM $ 0.00224
+0.18%
$ 255,642 $ 108,317
Jul 22, 8 PM $ 0.00224
-0.22%
$ 254,947 $ 107,141
Jul 22, 7 PM $ 0.00225
-0.01%
$ 256,098 $ 107,580
Jul 22, 6 PM $ 0.00225
+0.91%
$ 256,236 $ 106,610
Jul 22, 5 PM $ 0.00222
+0.00%
$ 253,699 $ 107,405
Jul 22, 4 PM $ 0.00223
-1.39%
$ 253,808 $ 107,682
Jul 22, 3 PM $ 0.00226
+0.24%
$ 257,380 $ 107,752
Jul 22, 2 PM $ 0.00226
-0.54%
$ 257,638 $ 106,583