GIZA Historical Data

GIZA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0125
-0.23%
$ 3.78 million $ 1.06 million
Apr 4, 8 PM $ 0.0125
+0.08%
$ 3.79 million $ 1.08 million
Apr 4, 7 PM $ 0.0126
+0.26%
$ 3.78 million $ 1.08 million
Apr 4, 6 PM $ 0.0125
+0.63%
$ 3.77 million $ 1.09 million
Apr 4, 5 PM $ 0.0125
+0.18%
$ 3.76 million $ 1.08 million
Apr 4, 4 PM $ 0.0124
-0.11%
$ 3.75 million $ 1.09 million
Apr 4, 3 PM $ 0.0125
+0.03%
$ 3.75 million $ 1.09 million
Apr 4, 2 PM $ 0.0125
+0.06%
$ 3.75 million $ 1.09 million
Apr 4, 1 PM $ 0.0124
-0.10%
$ 3.75 million $ 1.1 million
Apr 4, 12 PM $ 0.0125
+0.24%
$ 3.75 million $ 1.12 million
Apr 4, 11 AM $ 0.0124
+0.09%
$ 3.74 million $ 1.13 million
Apr 4, 10 AM $ 0.0124
+0.40%
$ 3.74 million $ 1.13 million
Apr 4, 9 AM $ 0.0124
+0.14%
$ 3.73 million $ 1.12 million
Apr 4, 8 AM $ 0.0124
-0.04%
$ 3.72 million $ 1.12 million
Apr 4, 7 AM $ 0.0124
-0.03%
$ 3.72 million $ 1.13 million
Apr 4, 6 AM $ 0.0124
+0.16%
$ 3.72 million $ 1.14 million
Apr 4, 5 AM $ 0.0123
-0.14%
$ 3.72 million $ 1.15 million
Apr 4, 4 AM $ 0.0124
+0.26%
$ 3.72 million $ 1.15 million
Apr 4, 3 AM $ 0.0123
+0.22%
$ 3.71 million $ 1.15 million
Apr 4, 2 AM $ 0.0123
+0.45%
$ 3.71 million $ 1.15 million
Apr 4, 1 AM $ 0.0122
-0.32%
$ 3.69 million $ 1.15 million
Apr 4, 12 AM $ 0.0123
+0.52%
$ 3.7 million $ 1.15 million
Apr 3, 11 PM $ 0.0122
+0.19%
$ 3.68 million $ 1.14 million
Apr 3, 10 PM $ 0.0122
+0.79%
$ 3.67 million $ 1.14 million
Apr 3, 9 PM $ 0.0121
-2.44%
$ 3.65 million $ 1.15 million
Apr 3, 8 PM $ 0.0124
+0.06%
$ 3.74 million $ 1.15 million
Apr 3, 7 PM $ 0.0124
-0.14%
$ 3.73 million $ 1.16 million
Apr 3, 6 PM $ 0.0124
-0.11%
$ 3.73 million $ 1.16 million
Apr 3, 5 PM $ 0.0124
+0.02%
$ 3.73 million $ 1.15 million
Apr 3, 4 PM $ 0.0124
-0.19%
$ 3.73 million $ 1.15 million
Apr 3, 3 PM $ 0.0124
-0.13%
$ 3.74 million $ 1.14 million
Apr 3, 2 PM $ 0.0125
+0.20%
$ 3.75 million $ 1.15 million
Apr 3, 1 PM $ 0.0124
-0.16%
$ 3.74 million $ 1.15 million
Apr 3, 12 PM $ 0.0125
-0.03%
$ 3.75 million $ 1.15 million
Apr 3, 11 AM $ 0.0125
-0.37%
$ 3.75 million $ 1.15 million
Apr 3, 10 AM $ 0.0125
+0.05%
$ 3.76 million $ 1.15 million
Apr 3, 9 AM $ 0.0125
-0.15%
$ 3.76 million $ 1.15 million
Apr 3, 8 AM $ 0.0125
+0.85%
$ 3.77 million $ 1.15 million
Apr 3, 7 AM $ 0.0124
+0.33%
$ 3.73 million $ 1.14 million
Apr 3, 6 AM $ 0.0124
-0.14%
$ 3.72 million $ 1.13 million
Apr 3, 5 AM $ 0.0124
-0.44%
$ 3.73 million $ 1.13 million
Apr 3, 4 AM $ 0.0125
-0.40%
$ 3.74 million $ 1.13 million
Apr 3, 3 AM $ 0.0125
-0.05%
$ 3.76 million $ 1.13 million
Apr 3, 2 AM $ 0.0125
+0.09%
$ 3.76 million $ 1.13 million
Apr 3, 1 AM $ 0.0125
-0.16%
$ 3.76 million $ 1.13 million
Apr 3, 12 AM $ 0.0125
+0.11%
$ 3.76 million $ 1.13 million
Apr 2, 11 PM $ 0.0125
-0.09%
$ 3.76 million $ 1.17 million
Apr 2, 10 PM $ 0.0125
-0.03%
$ 3.76 million $ 1.23 million
Apr 2, 9 PM $ 0.0125
+0.11%
$ 3.76 million $ 1.22 million
Apr 2, 8 PM $ 0.0125
+0.15%
$ 3.76 million $ 1.23 million