GIZA Historical Data

GIZA Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00918
-1.08%
$ 3.09 million $ 848,668
May 21, 1 AM $ 0.00928
+0.69%
$ 3.13 million $ 847,363
May 21, 12 AM $ 0.00921
-0.40%
$ 3.1 million $ 845,396
May 20, 11 PM $ 0.00925
-0.09%
$ 3.12 million $ 850,688
May 20, 10 PM $ 0.00926
-0.05%
$ 3.12 million $ 863,948
May 20, 9 PM $ 0.00925
-0.58%
$ 3.12 million $ 876,610
May 20, 8 PM $ 0.0093
-0.05%
$ 3.13 million $ 875,425
May 20, 7 PM $ 0.00931
+0.02%
$ 3.13 million $ 876,119
May 20, 6 PM $ 0.00931
-0.87%
$ 3.13 million $ 874,305
May 20, 5 PM $ 0.00939
+0.21%
$ 3.16 million $ 873,226
May 20, 4 PM $ 0.00937
+0.59%
$ 3.15 million $ 872,992
May 20, 3 PM $ 0.00931
+0.85%
$ 3.13 million $ 871,568
May 20, 2 PM $ 0.00924
-0.86%
$ 3.1 million $ 871,119
May 20, 1 PM $ 0.00932
+0.35%
$ 3.13 million $ 869,748
May 20, 12 PM $ 0.00928
+0.11%
$ 3.12 million $ 862,965
May 20, 11 AM $ 0.00927
-0.48%
$ 3.12 million $ 859,537
May 20, 10 AM $ 0.00932
-0.35%
$ 3.13 million $ 858,523
May 20, 9 AM $ 0.00936
-0.21%
$ 3.14 million $ 857,459
May 20, 8 AM $ 0.00938
-0.24%
$ 3.15 million $ 857,294
May 20, 7 AM $ 0.0094
-0.29%
$ 3.16 million $ 858,599
May 20, 6 AM $ 0.00943
-0.13%
$ 3.17 million $ 858,253
May 20, 5 AM $ 0.00944
+1.04%
$ 3.17 million $ 859,020
May 20, 4 AM $ 0.00934
-0.44%
$ 3.14 million $ 859,290
May 20, 3 AM $ 0.00938
-0.03%
$ 3.15 million $ 859,814
May 20, 2 AM $ 0.00939
-0.13%
$ 3.15 million $ 860,467
May 20, 1 AM $ 0.0094
+0.00%
$ 3.16 million $ 860,660
May 20, 12 AM $ 0.0094
-0.01%
$ 3.16 million $ 859,966
May 19, 11 PM $ 0.0094
-0.04%
$ 3.16 million $ 857,329
May 19, 10 PM $ 0.0094
-4.25%
$ 3.16 million $ 856,628
May 19, 9 PM $ 0.00983
-0.33%
$ 3.3 million $ 824,715
May 19, 8 PM $ 0.00986
-0.60%
$ 3.31 million $ 822,535
May 19, 7 PM $ 0.00992
+0.40%
$ 3.33 million $ 821,093
May 19, 6 PM $ 0.00988
-0.64%
$ 3.31 million $ 820,694
May 19, 5 PM $ 0.00994
+0.05%
$ 3.33 million $ 824,332
May 19, 4 PM $ 0.00994
+0.12%
$ 3.33 million $ 825,593
May 19, 3 PM $ 0.00993
+0.56%
$ 3.33 million $ 825,535
May 19, 2 PM $ 0.00987
+0.04%
$ 3.31 million $ 825,173
May 19, 1 PM $ 0.00987
+0.18%
$ 3.31 million $ 825,656
May 19, 12 PM $ 0.00985
-0.65%
$ 3.3 million $ 826,460
May 19, 11 AM $ 0.00991
+0.41%
$ 3.33 million $ 830,093
May 19, 10 AM $ 0.00987
+0.02%
$ 3.31 million $ 832,120
May 19, 9 AM $ 0.00987
-0.26%
$ 3.31 million $ 831,594
May 19, 8 AM $ 0.0099
+0.48%
$ 3.32 million $ 832,501
May 19, 7 AM $ 0.00985
-0.15%
$ 3.3 million $ 832,602
May 19, 6 AM $ 0.00987
-0.05%
$ 3.31 million $ 833,499
May 19, 5 AM $ 0.00987
+0.05%
$ 3.31 million $ 833,570
May 19, 4 AM $ 0.00987
+0.03%
$ 3.31 million $ 833,041
May 19, 3 AM $ 0.00986
-0.01%
$ 3.31 million $ 831,951
May 19, 2 AM $ 0.00986
+0.28%
$ 3.31 million $ 831,596
May 19, 1 AM $ 0.00984
-0.35%
$ 3.3 million $ 830,474