GIZA Historical Data

GIZA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0387
+0.02%
$ 8.53 million $ 1.07 million
Dec 18, 4 PM $ 0.0387
-0.09%
$ 8.53 million $ 1.07 million
Dec 18, 3 PM $ 0.0387
-0.16%
$ 8.54 million $ 1.08 million
Dec 18, 2 PM $ 0.0388
+0.02%
$ 8.55 million $ 1.08 million
Dec 18, 1 PM $ 0.0388
+0.02%
$ 8.55 million $ 1.08 million
Dec 18, 12 PM $ 0.0388
-1.07%
$ 8.55 million $ 1.08 million
Dec 18, 11 AM $ 0.0392
-0.03%
$ 8.64 million $ 1.09 million
Dec 18, 10 AM $ 0.0392
+0.02%
$ 8.64 million $ 1.09 million
Dec 18, 9 AM $ 0.0392
+0.02%
$ 8.64 million $ 1.09 million
Dec 18, 8 AM $ 0.0392
-0.06%
$ 8.64 million $ 1.11 million
Dec 18, 7 AM $ 0.0392
-0.06%
$ 8.64 million $ 1.11 million
Dec 18, 6 AM $ 0.0392
-0.08%
$ 8.65 million $ 1.08 million
Dec 18, 5 AM $ 0.0393
-0.35%
$ 8.65 million $ 1.07 million
Dec 18, 4 AM $ 0.0394
+0.10%
$ 8.69 million $ 1.07 million
Dec 18, 3 AM $ 0.0394
-0.16%
$ 8.68 million $ 1.05 million
Dec 18, 2 AM $ 0.0395
-0.15%
$ 8.69 million $ 1.05 million
Dec 18, 1 AM $ 0.0395
-0.12%
$ 8.71 million $ 1.04 million
Dec 18, 12 AM $ 0.0396
-0.05%
$ 8.72 million $ 1.04 million
Dec 17, 11 PM $ 0.0396
+0.05%
$ 8.72 million $ 1.03 million
Dec 17, 10 PM $ 0.0396
+0.00%
$ 8.72 million $ 1.03 million
Dec 17, 9 PM $ 0.0396
-1.01%
$ 8.72 million $ 1.03 million
Dec 17, 8 PM $ 0.04
-0.28%
$ 8.8 million $ 1.04 million
Dec 17, 7 PM $ 0.0401
-0.02%
$ 8.8 million $ 1.03 million
Dec 17, 6 PM $ 0.0401
+0.31%
$ 8.8 million $ 1.04 million
Dec 17, 5 PM $ 0.04
-0.14%
$ 8.77 million $ 1.05 million
Dec 17, 4 PM $ 0.04
-0.10%
$ 8.79 million $ 1.05 million
Dec 17, 3 PM $ 0.0401
-0.13%
$ 8.79 million $ 1.06 million
Dec 17, 2 PM $ 0.0401
-1.67%
$ 8.81 million $ 1.06 million
Dec 17, 1 PM $ 0.0408
-0.15%
$ 8.96 million $ 1.05 million
Dec 17, 12 PM $ 0.0408
+0.25%
$ 8.97 million $ 1.06 million
Dec 17, 11 AM $ 0.0407
-0.09%
$ 8.95 million $ 1.05 million
Dec 17, 10 AM $ 0.0408
+0.02%
$ 8.95 million $ 1.04 million
Dec 17, 9 AM $ 0.0408
-0.22%
$ 8.95 million $ 1.03 million
Dec 17, 8 AM $ 0.0409
-0.29%
$ 8.97 million $ 1.02 million
Dec 17, 7 AM $ 0.041
-0.32%
$ 9 million $ 1.02 million
Dec 17, 6 AM $ 0.0411
+0.09%
$ 9.03 million $ 1.01 million
Dec 17, 5 AM $ 0.0411
+0.14%
$ 9.02 million $ 1.01 million
Dec 17, 4 AM $ 0.041
+0.16%
$ 9.01 million $ 1.02 million
Dec 17, 3 AM $ 0.041
-0.22%
$ 8.99 million $ 1.03 million
Dec 17, 2 AM $ 0.041
+0.25%
$ 9.01 million $ 1.03 million
Dec 17, 1 AM $ 0.0409
+0.02%
$ 8.99 million $ 1.04 million
Dec 17, 12 AM $ 0.0409
-0.20%
$ 8.99 million $ 1.04 million
Dec 16, 11 PM $ 0.041
+0.08%
$ 9.01 million $ 1.03 million
Dec 16, 10 PM $ 0.041
-0.26%
$ 9 million $ 1.04 million
Dec 16, 9 PM $ 0.0411
-0.06%
$ 9.02 million $ 1.03 million
Dec 16, 8 PM $ 0.0411
-0.33%
$ 9.03 million $ 1.03 million
Dec 16, 7 PM $ 0.0413
+0.03%
$ 9 million $ 1.03 million
Dec 16, 6 PM $ 0.0412
+0.00%
$ 8.99 million $ 1.02 million
Dec 16, 5 PM $ 0.0412
-0.43%
$ 8.99 million $ 1.02 million
Dec 16, 4 PM $ 0.0414
-0.80%
$ 9.03 million $ 1.01 million