GIZA Historical Data

GIZA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0412
-0.43%
$ 8.99 million $ 1.02 million
Dec 16, 4 PM $ 0.0414
-0.80%
$ 9.03 million $ 1.01 million
Dec 16, 3 PM $ 0.0417
+0.05%
$ 9.1 million $ 1.01 million
Dec 16, 2 PM $ 0.0417
+0.01%
$ 9.1 million $ 996,947
Dec 16, 1 PM $ 0.0417
-0.22%
$ 9.09 million $ 997,043
Dec 16, 12 PM $ 0.0418
-1.60%
$ 9.11 million $ 993,172
Dec 16, 11 AM $ 0.0425
-0.06%
$ 9.26 million $ 993,468
Dec 16, 10 AM $ 0.0425
+0.10%
$ 9.27 million $ 999,976
Dec 16, 9 AM $ 0.0425
-0.22%
$ 9.26 million $ 1 million
Dec 16, 8 AM $ 0.0425
-0.17%
$ 9.28 million $ 986,301
Dec 16, 7 AM $ 0.0426
-0.05%
$ 9.29 million $ 978,819
Dec 16, 6 AM $ 0.0426
+0.48%
$ 9.3 million $ 979,658
Dec 16, 5 AM $ 0.0424
-0.21%
$ 9.26 million $ 971,284
Dec 16, 4 AM $ 0.0425
+0.13%
$ 9.27 million $ 963,107
Dec 16, 3 AM $ 0.0425
-0.22%
$ 9.26 million $ 966,703
Dec 16, 2 AM $ 0.0426
+0.24%
$ 9.28 million $ 969,743
Dec 16, 1 AM $ 0.0425
-0.17%
$ 9.26 million $ 966,153
Dec 16, 12 AM $ 0.0425
-0.08%
$ 9.28 million $ 974,928
Dec 15, 11 PM $ 0.0426
+0.31%
$ 9.28 million $ 978,878
Dec 15, 10 PM $ 0.0424
+0.14%
$ 9.25 million $ 972,410
Dec 15, 9 PM $ 0.0424
-0.41%
$ 9.24 million $ 975,056
Dec 15, 8 PM $ 0.0426
-0.26%
$ 9.28 million $ 971,715
Dec 15, 7 PM $ 0.0427
+0.06%
$ 9.3 million $ 972,159
Dec 15, 6 PM $ 0.0426
-0.31%
$ 9.3 million $ 972,535
Dec 15, 5 PM $ 0.0428
+0.11%
$ 9.33 million $ 977,985
Dec 15, 4 PM $ 0.0427
+0.08%
$ 9.32 million $ 992,073
Dec 15, 3 PM $ 0.0427
-0.01%
$ 9.31 million $ 997,401
Dec 15, 2 PM $ 0.0427
-0.29%
$ 9.31 million $ 1.01 million
Dec 15, 1 PM $ 0.0428
-0.14%
$ 9.34 million $ 995,203
Dec 15, 12 PM $ 0.0429
+0.15%
$ 9.35 million $ 985,089
Dec 15, 11 AM $ 0.0428
-0.01%
$ 9.33 million $ 994,016
Dec 15, 10 AM $ 0.0428
-0.08%
$ 9.34 million $ 994,804
Dec 15, 9 AM $ 0.0428
+0.06%
$ 9.34 million $ 992,598
Dec 15, 8 AM $ 0.0428
-0.07%
$ 9.34 million $ 1.01 million
Dec 15, 7 AM $ 0.0428
-0.17%
$ 9.34 million $ 1.02 million
Dec 15, 6 AM $ 0.0429
+0.23%
$ 9.36 million $ 1.02 million
Dec 15, 5 AM $ 0.0428
-0.14%
$ 9.34 million $ 1.03 million
Dec 15, 4 AM $ 0.0429
-0.24%
$ 9.35 million $ 1.04 million
Dec 15, 3 AM $ 0.043
+0.11%
$ 9.37 million $ 1.05 million
Dec 15, 2 AM $ 0.0429
+0.02%
$ 9.36 million $ 1.06 million
Dec 15, 1 AM $ 0.0429
+0.14%
$ 9.36 million $ 1.06 million
Dec 15, 12 AM $ 0.0429
+0.02%
$ 9.35 million $ 1.06 million
Dec 14, 11 PM $ 0.0429
-0.16%
$ 9.35 million $ 1.06 million
Dec 14, 10 PM $ 0.0429
-0.16%
$ 9.36 million $ 1.07 million
Dec 14, 9 PM $ 0.043
+0.08%
$ 9.38 million $ 1.07 million
Dec 14, 8 PM $ 0.043
-0.15%
$ 9.37 million $ 1.07 million
Dec 14, 7 PM $ 0.043
-0.07%
$ 9.35 million $ 1.07 million
Dec 14, 6 PM $ 0.0431
+0.06%
$ 9.36 million $ 1.06 million
Dec 14, 5 PM $ 0.043
-0.15%
$ 9.35 million $ 1.05 million
Dec 14, 4 PM $ 0.0431
+0.19%
$ 9.36 million $ 1.05 million