GIZA Historical Data

GIZA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.043
-0.15%
$ 9.35 million $ 1.05 million
Dec 14, 4 PM $ 0.0431
+0.19%
$ 9.36 million $ 1.05 million
Dec 14, 3 PM $ 0.043
-0.05%
$ 9.35 million $ 1.05 million
Dec 14, 2 PM $ 0.043
-0.16%
$ 9.35 million $ 1.05 million
Dec 14, 1 PM $ 0.0431
+0.04%
$ 9.37 million $ 1.06 million
Dec 14, 12 PM $ 0.0431
+0.22%
$ 9.36 million $ 1.07 million
Dec 14, 11 AM $ 0.043
-0.17%
$ 9.34 million $ 1.07 million
Dec 14, 10 AM $ 0.0431
+0.01%
$ 9.36 million $ 1.08 million
Dec 14, 9 AM $ 0.0431
-0.16%
$ 9.36 million $ 1.08 million
Dec 14, 8 AM $ 0.0431
-0.12%
$ 9.37 million $ 1.07 million
Dec 14, 7 AM $ 0.0432
-0.01%
$ 9.38 million $ 1.07 million
Dec 14, 6 AM $ 0.0432
+0.04%
$ 9.38 million $ 1.08 million
Dec 14, 5 AM $ 0.0432
+0.00%
$ 9.38 million $ 1.07 million
Dec 14, 4 AM $ 0.0432
+0.38%
$ 9.38 million $ 1.06 million
Dec 14, 3 AM $ 0.043
+0.17%
$ 9.35 million $ 1.1 million
Dec 14, 2 AM $ 0.0429
-0.02%
$ 9.33 million $ 1.12 million
Dec 14, 1 AM $ 0.0429
+0.07%
$ 9.33 million $ 1.11 million
Dec 14, 12 AM $ 0.0429
+0.16%
$ 9.32 million $ 1.11 million
Dec 13, 11 PM $ 0.0428
-0.07%
$ 9.31 million $ 1.11 million
Dec 13, 10 PM $ 0.0429
+0.05%
$ 9.32 million $ 1.1 million
Dec 13, 9 PM $ 0.0429
+0.01%
$ 9.31 million $ 1.09 million
Dec 13, 8 PM $ 0.0428
+0.00%
$ 9.31 million $ 1.1 million
Dec 13, 7 PM $ 0.0428
-0.05%
$ 9.28 million $ 1.1 million
Dec 13, 6 PM $ 0.0429
-0.01%
$ 9.28 million $ 1.11 million
Dec 13, 5 PM $ 0.0429
+0.10%
$ 9.28 million $ 1.11 million
Dec 13, 4 PM $ 0.0428
-0.19%
$ 9.28 million $ 1.11 million
Dec 13, 3 PM $ 0.0429
+0.15%
$ 9.29 million $ 1.09 million
Dec 13, 2 PM $ 0.0429
-0.23%
$ 9.28 million $ 1.08 million
Dec 13, 1 PM $ 0.043
+0.04%
$ 9.3 million $ 1.09 million
Dec 13, 12 PM $ 0.0429
-0.24%
$ 9.3 million $ 1.1 million
Dec 13, 11 AM $ 0.043
+0.16%
$ 9.32 million $ 1.1 million
Dec 13, 10 AM $ 0.043
-0.94%
$ 9.3 million $ 1.1 million
Dec 13, 9 AM $ 0.0434
-0.06%
$ 9.39 million $ 1.1 million
Dec 13, 8 AM $ 0.0434
-0.16%
$ 9.4 million $ 1.1 million
Dec 13, 7 AM $ 0.0435
+0.03%
$ 9.41 million $ 1.11 million
Dec 13, 6 AM $ 0.0435
-0.09%
$ 9.41 million $ 1.11 million
Dec 13, 5 AM $ 0.0435
+0.07%
$ 9.42 million $ 1.11 million
Dec 13, 4 AM $ 0.0435
-0.13%
$ 9.41 million $ 1.12 million
Dec 13, 3 AM $ 0.0435
-2.54%
$ 9.42 million $ 1.12 million
Dec 13, 2 AM $ 0.0447
+0.14%
$ 9.67 million $ 1.05 million
Dec 13, 1 AM $ 0.0446
-0.30%
$ 9.66 million $ 1.06 million
Dec 13, 12 AM $ 0.0447
+0.27%
$ 9.68 million $ 1.05 million
Dec 12, 11 PM $ 0.0446
-0.10%
$ 9.66 million $ 1.05 million
Dec 12, 10 PM $ 0.0446
+0.19%
$ 9.67 million $ 1.04 million
Dec 12, 9 PM $ 0.0446
+0.02%
$ 9.65 million $ 1.04 million
Dec 12, 8 PM $ 0.0446
+0.00%
$ 9.65 million $ 1.04 million
Dec 12, 7 PM $ 0.0446
-0.04%
$ 9.62 million $ 1.04 million
Dec 12, 6 PM $ 0.0446
+0.02%
$ 9.62 million $ 1.04 million
Dec 12, 5 PM $ 0.0446
+0.05%
$ 9.62 million $ 1.04 million
Dec 12, 4 PM $ 0.0445
-0.01%
$ 9.61 million $ 1.02 million