GIZA Historical Data

GIZA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0445
-0.01%
$ 9.61 million $ 1.02 million
Dec 12, 3 PM $ 0.0445
+0.04%
$ 9.61 million $ 1.02 million
Dec 12, 2 PM $ 0.0445
+0.08%
$ 9.61 million $ 1.02 million
Dec 12, 1 PM $ 0.0445
+0.01%
$ 9.6 million $ 1.02 million
Dec 12, 12 PM $ 0.0445
-0.14%
$ 9.6 million $ 1.02 million
Dec 12, 11 AM $ 0.0445
+0.27%
$ 9.61 million $ 1.01 million
Dec 12, 10 AM $ 0.0444
+0.48%
$ 9.59 million $ 1.02 million
Dec 12, 9 AM $ 0.0442
-0.06%
$ 9.54 million $ 1.02 million
Dec 12, 8 AM $ 0.0442
+0.21%
$ 9.55 million $ 1.03 million
Dec 12, 7 AM $ 0.0442
+0.07%
$ 9.53 million $ 1.02 million
Dec 12, 6 AM $ 0.0441
+0.20%
$ 9.52 million $ 1 million
Dec 12, 5 AM $ 0.044
+0.09%
$ 9.5 million $ 998,272
Dec 12, 4 AM $ 0.044
-0.08%
$ 9.49 million $ 1.01 million
Dec 12, 3 AM $ 0.044
-0.08%
$ 9.5 million $ 1.01 million
Dec 12, 2 AM $ 0.0441
+0.18%
$ 9.51 million $ 1.01 million
Dec 12, 1 AM $ 0.044
-0.12%
$ 9.49 million $ 996,052
Dec 12, 12 AM $ 0.044
-0.02%
$ 9.5 million $ 1.01 million
Dec 11, 11 PM $ 0.044
+0.02%
$ 9.51 million $ 1 million
Dec 11, 10 PM $ 0.044
-0.12%
$ 9.5 million $ 1.01 million
Dec 11, 9 PM $ 0.0441
+0.22%
$ 9.52 million $ 1.02 million
Dec 11, 8 PM $ 0.044
-0.11%
$ 9.46 million $ 1.02 million
Dec 11, 7 PM $ 0.044
-0.03%
$ 9.47 million $ 1.01 million
Dec 11, 6 PM $ 0.0441
-0.05%
$ 9.47 million $ 1.02 million
Dec 11, 5 PM $ 0.0441
+0.11%
$ 9.48 million $ 1.03 million
Dec 11, 4 PM $ 0.044
+0.11%
$ 9.47 million $ 1.03 million
Dec 11, 3 PM $ 0.044
-0.81%
$ 9.46 million $ 1.03 million
Dec 11, 2 PM $ 0.0443
-0.18%
$ 9.53 million $ 1.04 million
Dec 11, 1 PM $ 0.0444
-0.05%
$ 9.55 million $ 1.04 million
Dec 11, 12 PM $ 0.0444
+0.02%
$ 9.56 million $ 1.03 million
Dec 11, 11 AM $ 0.0444
-1.08%
$ 9.55 million $ 1.03 million
Dec 11, 10 AM $ 0.0449
-0.10%
$ 9.66 million $ 1.02 million
Dec 11, 9 AM $ 0.045
-0.03%
$ 9.67 million $ 1.02 million
Dec 11, 8 AM $ 0.045
+0.02%
$ 9.67 million $ 1.02 million
Dec 11, 7 AM $ 0.045
-0.09%
$ 9.67 million $ 1.03 million
Dec 11, 6 AM $ 0.045
-0.07%
$ 9.68 million $ 1.04 million
Dec 11, 5 AM $ 0.045
+0.11%
$ 9.69 million $ 1.04 million
Dec 11, 4 AM $ 0.045
-0.04%
$ 9.68 million $ 1.05 million
Dec 11, 3 AM $ 0.045
-0.08%
$ 9.68 million $ 1.04 million
Dec 11, 2 AM $ 0.045
+0.03%
$ 9.69 million $ 1.03 million
Dec 11, 1 AM $ 0.045
+0.02%
$ 9.68 million $ 1.04 million
Dec 11, 12 AM $ 0.045
-0.03%
$ 9.68 million $ 1.03 million
Dec 10, 11 PM $ 0.045
+0.03%
$ 9.69 million $ 1.03 million
Dec 10, 10 PM $ 0.045
-0.01%
$ 9.68 million $ 1.03 million
Dec 10, 9 PM $ 0.045
+0.01%
$ 9.68 million $ 1.03 million
Dec 10, 8 PM $ 0.045
+0.02%
$ 9.65 million $ 1.03 million
Dec 10, 7 PM $ 0.045
-0.04%
$ 9.65 million $ 1.03 million
Dec 10, 6 PM $ 0.045
+0.04%
$ 9.65 million $ 1.03 million
Dec 10, 5 PM $ 0.045
-0.04%
$ 9.65 million $ 1.02 million
Dec 10, 4 PM $ 0.045
+0.07%
$ 9.65 million $ 1.01 million
Dec 10, 3 PM $ 0.045
+0.09%
$ 9.65 million $ 1.01 million