GIZA Historical Data

GIZA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0173
-0.03%
$ 5.1 million $ 1.27 million
Mar 27, 4 PM $ 0.0173
+0.28%
$ 5.1 million $ 1.29 million
Mar 27, 3 PM $ 0.0172
-2.21%
$ 5.08 million $ 1.42 million
Mar 27, 2 PM $ 0.0176
-0.61%
$ 5.2 million $ 1.53 million
Mar 27, 1 PM $ 0.0177
-1.51%
$ 5.23 million $ 1.75 million
Mar 27, 12 PM $ 0.018
-0.77%
$ 5.31 million $ 1.92 million
Mar 27, 11 AM $ 0.0181
-0.72%
$ 5.35 million $ 2.03 million
Mar 27, 10 AM $ 0.0183
-0.18%
$ 5.39 million $ 2.09 million
Mar 27, 9 AM $ 0.0183
-1.63%
$ 5.4 million $ 2.15 million
Mar 27, 8 AM $ 0.0186
-0.34%
$ 5.49 million $ 2.23 million
Mar 27, 7 AM $ 0.0187
-0.35%
$ 5.51 million $ 2.48 million
Mar 27, 6 AM $ 0.0187
-0.32%
$ 5.53 million $ 2.63 million
Mar 27, 5 AM $ 0.0188
-0.33%
$ 5.54 million $ 2.66 million
Mar 27, 4 AM $ 0.0188
+0.12%
$ 5.56 million $ 2.67 million
Mar 27, 3 AM $ 0.0188
+0.16%
$ 5.56 million $ 2.71 million
Mar 27, 2 AM $ 0.0188
+2.11%
$ 5.55 million $ 2.74 million
Mar 27, 1 AM $ 0.0184
+0.13%
$ 5.43 million $ 2.72 million
Mar 27, 12 AM $ 0.0184
-1.61%
$ 5.43 million $ 2.74 million
Mar 26, 11 PM $ 0.0187
+0.36%
$ 5.52 million $ 2.81 million
Mar 26, 10 PM $ 0.0186
-0.56%
$ 5.5 million $ 2.82 million
Mar 26, 9 PM $ 0.0187
-0.16%
$ 5.52 million $ 2.89 million
Mar 26, 8 PM $ 0.0187
+1.62%
$ 5.53 million $ 3.02 million
Mar 26, 7 PM $ 0.0184
+0.98%
$ 5.43 million $ 3.27 million
Mar 26, 6 PM $ 0.0183
-3.29%
$ 5.38 million $ 3.27 million
Mar 26, 5 PM $ 0.0189
-0.77%
$ 5.56 million $ 3.26 million
Mar 26, 4 PM $ 0.019
+3.79%
$ 5.61 million $ 3.18 million
Mar 26, 3 PM $ 0.0183
-7.15%
$ 5.4 million $ 3.12 million
Mar 26, 2 PM $ 0.0198
-5.57%
$ 5.82 million $ 3.01 million
Mar 26, 1 PM $ 0.0209
+6.02%
$ 6.16 million $ 2.8 million
Mar 26, 12 PM $ 0.0197
+5.44%
$ 5.81 million $ 2.62 million
Mar 26, 11 AM $ 0.0187
+8.22%
$ 5.51 million $ 2.51 million
Mar 26, 10 AM $ 0.0173
+4.27%
$ 5.08 million $ 2.45 million
Mar 26, 9 AM $ 0.0166
-1.14%
$ 4.88 million $ 2.37 million
Mar 26, 7 AM $ 0.013
+1.27%
$ 3.82 million $ 1.93 million
Mar 26, 6 AM $ 0.0128
+6.52%
$ 3.77 million $ 1.92 million
Mar 26, 5 AM $ 0.012
+0.58%
$ 3.54 million $ 1.88 million
Mar 26, 4 AM $ 0.0119
+0.60%
$ 3.52 million $ 1.89 million
Mar 26, 3 AM $ 0.0119
+7.64%
$ 3.5 million $ 1.87 million
Mar 26, 2 AM $ 0.011
+0.22%
$ 3.25 million $ 1.83 million
Mar 26, 1 AM $ 0.011
+0.06%
$ 3.24 million $ 1.84 million
Mar 26, 12 AM $ 0.011
+6.91%
$ 3.24 million $ 1.83 million
Mar 25, 11 PM $ 0.0103
+2.00%
$ 3.03 million $ 1.78 million
Mar 25, 8 PM $ 0.0107
-0.68%
$ 3.15 million $ 1.23 million
Mar 25, 7 PM $ 0.0108
-0.90%
$ 3.17 million $ 1.42 million
Mar 25, 6 PM $ 0.0109
-3.77%
$ 3.2 million $ 1.41 million
Mar 25, 5 PM $ 0.0113
-0.78%
$ 3.32 million $ 1.4 million
Mar 25, 4 PM $ 0.0114
-0.62%
$ 3.35 million $ 1.41 million
Mar 25, 3 PM $ 0.0115
-0.59%
$ 3.37 million $ 1.43 million
Mar 25, 2 PM $ 0.0115
+0.26%
$ 3.39 million $ 1.45 million
Mar 25, 1 PM $ 0.0115
-1.54%
$ 3.38 million $ 1.46 million