GIZA Historical Data

GIZA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.045
+0.07%
$ 9.65 million $ 1.01 million
Dec 10, 3 PM $ 0.045
+0.09%
$ 9.65 million $ 1.01 million
Dec 10, 2 PM $ 0.045
-0.19%
$ 9.64 million $ 1 million
Dec 10, 1 PM $ 0.0451
+0.35%
$ 9.66 million $ 1 million
Dec 10, 12 PM $ 0.0449
-1.45%
$ 9.63 million $ 1.01 million
Dec 10, 11 AM $ 0.0456
+0.07%
$ 9.77 million $ 1.01 million
Dec 10, 10 AM $ 0.0456
-0.03%
$ 9.76 million $ 1.02 million
Dec 10, 9 AM $ 0.0456
-0.29%
$ 9.76 million $ 1.02 million
Dec 10, 8 AM $ 0.0457
+0.07%
$ 9.79 million $ 1.02 million
Dec 10, 7 AM $ 0.0457
-0.30%
$ 9.79 million $ 1.01 million
Dec 10, 6 AM $ 0.0458
-0.08%
$ 9.82 million $ 1.01 million
Dec 10, 5 AM $ 0.0458
+0.06%
$ 9.82 million $ 1.02 million
Dec 10, 4 AM $ 0.0458
+0.22%
$ 9.82 million $ 1.02 million
Dec 10, 3 AM $ 0.0457
-0.19%
$ 9.8 million $ 1.02 million
Dec 10, 2 AM $ 0.0458
+0.07%
$ 9.82 million $ 1.01 million
Dec 10, 1 AM $ 0.0458
+0.19%
$ 9.81 million $ 1.01 million
Dec 10, 12 AM $ 0.0457
+0.23%
$ 9.79 million $ 1.02 million
Dec 9, 11 PM $ 0.0456
+0.49%
$ 9.77 million $ 1.03 million
Dec 9, 10 PM $ 0.0454
+0.28%
$ 9.72 million $ 1.02 million
Dec 9, 9 PM $ 0.0452
-0.51%
$ 9.69 million $ 1.02 million
Dec 9, 8 PM $ 0.0455
+0.25%
$ 9.71 million $ 1.01 million
Dec 9, 7 PM $ 0.0453
+0.12%
$ 9.69 million $ 1.01 million
Dec 9, 6 PM $ 0.0453
+0.02%
$ 9.67 million $ 999,140
Dec 9, 5 PM $ 0.0453
+0.15%
$ 9.67 million $ 1 million
Dec 9, 4 PM $ 0.0452
-0.26%
$ 9.66 million $ 1.01 million
Dec 9, 3 PM $ 0.0453
+0.35%
$ 9.68 million $ 1.02 million
Dec 9, 2 PM $ 0.0452
-0.25%
$ 9.65 million $ 1.02 million
Dec 9, 1 PM $ 0.0453
+0.01%
$ 9.67 million $ 1.01 million
Dec 9, 12 PM $ 0.0453
+0.10%
$ 9.67 million $ 1.01 million
Dec 9, 11 AM $ 0.0452
-0.79%
$ 9.66 million $ 1 million
Dec 9, 10 AM $ 0.0456
+0.13%
$ 9.74 million $ 989,761
Dec 9, 9 AM $ 0.0455
-0.01%
$ 9.73 million $ 999,244
Dec 9, 8 AM $ 0.0455
-0.01%
$ 9.73 million $ 1 million
Dec 9, 7 AM $ 0.0456
-0.06%
$ 9.73 million $ 1.01 million
Dec 9, 6 AM $ 0.0456
+0.18%
$ 9.73 million $ 1 million
Dec 9, 5 AM $ 0.0455
-0.01%
$ 9.72 million $ 991,299
Dec 9, 4 AM $ 0.0455
-0.03%
$ 9.72 million $ 984,229
Dec 9, 3 AM $ 0.0455
-0.10%
$ 9.72 million $ 983,841
Dec 9, 2 AM $ 0.0456
+0.00%
$ 9.73 million $ 993,755
Dec 9, 1 AM $ 0.0456
-0.15%
$ 9.73 million $ 998,018
Dec 9, 12 AM $ 0.0456
+0.21%
$ 9.74 million $ 999,457
Dec 8, 11 PM $ 0.0455
-0.01%
$ 9.72 million $ 992,912
Dec 8, 10 PM $ 0.0455
-0.17%
$ 9.73 million $ 989,832
Dec 8, 9 PM $ 0.0456
+0.02%
$ 9.71 million $ 997,635
Dec 8, 8 PM $ 0.0456
+0.00%
$ 9.71 million $ 1 million
Dec 8, 7 PM $ 0.0456
+0.02%
$ 9.71 million $ 1.01 million
Dec 8, 6 PM $ 0.0456
-0.22%
$ 9.7 million $ 1.02 million
Dec 8, 5 PM $ 0.0457
-0.42%
$ 9.73 million $ 1.02 million
Dec 8, 4 PM $ 0.0459
-1.15%
$ 9.77 million $ 1.02 million
Dec 8, 3 PM $ 0.0464
-0.16%
$ 9.88 million $ 1 million