GIZA Historical Data

GIZA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0416
+0.19%
$ 8.76 million $ 1 million
Dec 6, 3 PM $ 0.0415
-0.22%
$ 8.75 million $ 1.01 million
Dec 6, 2 PM $ 0.0416
+0.64%
$ 8.76 million $ 1.03 million
Dec 6, 1 PM $ 0.0414
-0.73%
$ 8.71 million $ 1.03 million
Dec 6, 12 PM $ 0.0417
-1.07%
$ 8.78 million $ 1.04 million
Dec 6, 11 AM $ 0.0421
+0.03%
$ 8.87 million $ 1.03 million
Dec 6, 10 AM $ 0.0421
-0.11%
$ 8.87 million $ 1.03 million
Dec 6, 9 AM $ 0.0422
+0.00%
$ 8.88 million $ 1.04 million
Dec 6, 8 AM $ 0.0422
-0.06%
$ 8.88 million $ 1.05 million
Dec 6, 7 AM $ 0.0422
+0.26%
$ 8.88 million $ 1.05 million
Dec 6, 6 AM $ 0.0421
-0.08%
$ 8.86 million $ 1.05 million
Dec 6, 5 AM $ 0.0421
+0.00%
$ 8.87 million $ 1.05 million
Dec 6, 4 AM $ 0.0421
+0.22%
$ 8.87 million $ 1.06 million
Dec 6, 3 AM $ 0.042
-0.22%
$ 8.85 million $ 1.08 million
Dec 6, 2 AM $ 0.0421
+0.01%
$ 8.86 million $ 1.1 million
Dec 6, 1 AM $ 0.0421
+0.19%
$ 8.86 million $ 1.1 million
Dec 6, 12 AM $ 0.042
-0.26%
$ 8.85 million $ 1.1 million
Dec 5, 11 PM $ 0.0421
+0.11%
$ 8.87 million $ 1.11 million
Dec 5, 10 PM $ 0.042
+0.43%
$ 8.85 million $ 1.12 million
Dec 5, 9 PM $ 0.0419
-0.13%
$ 8.82 million $ 1.11 million
Dec 5, 8 PM $ 0.0419
-0.51%
$ 8.83 million $ 1.11 million
Dec 5, 7 PM $ 0.0421
+0.14%
$ 8.87 million $ 1.23 million
Dec 5, 6 PM $ 0.0421
-0.24%
$ 8.86 million $ 1.25 million
Dec 5, 5 PM $ 0.0422
-0.10%
$ 8.88 million $ 1.24 million
Dec 5, 4 PM $ 0.0422
-0.17%
$ 8.89 million $ 1.24 million
Dec 5, 3 PM $ 0.0423
-0.62%
$ 8.91 million $ 1.24 million
Dec 5, 2 PM $ 0.0426
-1.94%
$ 8.96 million $ 1.23 million
Dec 5, 1 PM $ 0.0434
+0.23%
$ 9.14 million $ 1.24 million
Dec 5, 12 PM $ 0.0433
+0.40%
$ 9.12 million $ 1.24 million
Dec 5, 11 AM $ 0.0431
+1.72%
$ 9.08 million $ 1.23 million
Dec 5, 10 AM $ 0.0424
-0.25%
$ 8.93 million $ 1.22 million
Dec 5, 9 AM $ 0.0425
+1.12%
$ 8.95 million $ 1.2 million
Dec 5, 8 AM $ 0.042
+1.14%
$ 8.85 million $ 1.18 million
Dec 5, 7 AM $ 0.0416
+1.37%
$ 8.75 million $ 1.17 million
Dec 5, 6 AM $ 0.041
+0.52%
$ 8.63 million $ 1.15 million
Dec 5, 5 AM $ 0.0408
+0.01%
$ 8.59 million $ 1.15 million
Dec 5, 4 AM $ 0.0408
+0.17%
$ 8.59 million $ 1.14 million
Dec 5, 3 AM $ 0.0407
+1.48%
$ 8.57 million $ 1.17 million
Dec 5, 2 AM $ 0.0401
-0.24%
$ 8.45 million $ 1.16 million
Dec 5, 1 AM $ 0.0402
+0.01%
$ 8.47 million $ 1.16 million
Dec 5, 12 AM $ 0.0402
+0.21%
$ 8.47 million $ 1.16 million
Dec 4, 11 PM $ 0.0401
+0.06%
$ 8.45 million $ 1.15 million
Dec 4, 10 PM $ 0.0401
+0.05%
$ 8.41 million $ 1.14 million
Dec 4, 9 PM $ 0.0401
+0.09%
$ 8.41 million $ 1.15 million
Dec 4, 8 PM $ 0.04
+0.19%
$ 8.4 million $ 1.15 million
Dec 4, 7 PM $ 0.04
-0.47%
$ 8.39 million $ 1.13 million
Dec 4, 6 PM $ 0.0402
+0.02%
$ 8.42 million $ 1.12 million
Dec 4, 5 PM $ 0.0401
-1.03%
$ 8.42 million $ 1.12 million
Dec 4, 4 PM $ 0.0406
+0.12%
$ 8.51 million $ 1.12 million
Dec 4, 3 PM $ 0.0405
-1.08%
$ 8.5 million $ 1.11 million