GIZA Historical Data

GIZA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0405
-1.08%
$ 8.5 million $ 1.11 million
Dec 4, 2 PM $ 0.041
+2.68%
$ 8.59 million $ 1.12 million
Dec 4, 1 PM $ 0.0399
+0.01%
$ 8.37 million $ 1.13 million
Dec 4, 12 PM $ 0.0399
-0.04%
$ 8.37 million $ 1.12 million
Dec 4, 11 AM $ 0.0399
+0.02%
$ 8.37 million $ 1.12 million
Dec 4, 10 AM $ 0.0399
-0.01%
$ 8.37 million $ 1.12 million
Dec 4, 9 AM $ 0.0399
+0.07%
$ 8.37 million $ 1.14 million
Dec 4, 8 AM $ 0.0399
+0.82%
$ 8.36 million $ 1.14 million
Dec 4, 7 AM $ 0.0395
+0.14%
$ 8.3 million $ 1.14 million
Dec 4, 6 AM $ 0.0395
+0.00%
$ 8.28 million $ 1.15 million
Dec 4, 5 AM $ 0.0395
+0.09%
$ 8.28 million $ 1.15 million
Dec 4, 4 AM $ 0.0394
+0.05%
$ 8.28 million $ 1.15 million
Dec 4, 3 AM $ 0.0394
+0.18%
$ 8.27 million $ 1.15 million
Dec 4, 2 AM $ 0.0394
+5.80%
$ 8.26 million $ 1.11 million
Dec 4, 1 AM $ 0.0372
-0.11%
$ 7.8 million $ 1.09 million
Dec 4, 12 AM $ 0.0372
+0.39%
$ 7.8 million $ 1.1 million
Dec 3, 11 PM $ 0.0371
+0.15%
$ 7.78 million $ 1.1 million
Dec 3, 10 PM $ 0.037
+0.21%
$ 7.77 million $ 1.11 million
Dec 3, 9 PM $ 0.037
+0.18%
$ 7.72 million $ 1.11 million
Dec 3, 8 PM $ 0.0369
-0.64%
$ 7.71 million $ 1.13 million
Dec 3, 7 PM $ 0.0371
-0.10%
$ 7.76 million $ 1.13 million
Dec 3, 6 PM $ 0.0372
+0.03%
$ 7.77 million $ 1.14 million
Dec 3, 5 PM $ 0.0372
-0.31%
$ 7.77 million $ 1.14 million
Dec 3, 4 PM $ 0.0373
-0.01%
$ 7.77 million $ 1.22 million
Dec 3, 3 PM $ 0.0373
-1.79%
$ 7.81 million $ 1.25 million
Dec 3, 2 PM $ 0.038
-2.01%
$ 7.93 million $ 1.24 million
Dec 3, 1 PM $ 0.0387
-0.07%
$ 8.1 million $ 1.19 million
Dec 3, 12 PM $ 0.0388
-0.02%
$ 8.1 million $ 1.2 million
Dec 3, 11 AM $ 0.0388
+0.02%
$ 8.11 million $ 1.2 million
Dec 3, 10 AM $ 0.0388
+0.34%
$ 8.09 million $ 1.2 million
Dec 3, 9 AM $ 0.0386
+0.33%
$ 8.07 million $ 1.2 million
Dec 3, 8 AM $ 0.0385
-0.30%
$ 8.04 million $ 1.2 million
Dec 3, 7 AM $ 0.0386
+1.03%
$ 8.07 million $ 1.21 million
Dec 3, 6 AM $ 0.0382
-0.02%
$ 7.99 million $ 1.21 million
Dec 3, 5 AM $ 0.0382
+0.18%
$ 8 million $ 1.22 million
Dec 3, 4 AM $ 0.0382
+0.23%
$ 7.98 million $ 1.22 million
Dec 3, 3 AM $ 0.0381
+0.05%
$ 7.96 million $ 1.22 million
Dec 3, 2 AM $ 0.0381
+0.08%
$ 7.94 million $ 1.22 million
Dec 3, 1 AM $ 0.038
+0.26%
$ 7.92 million $ 1.22 million
Dec 3, 12 AM $ 0.0379
-0.21%
$ 7.9 million $ 1.21 million
Dec 2, 11 PM $ 0.038
+0.25%
$ 7.92 million $ 1.22 million
Dec 2, 10 PM $ 0.0379
+0.03%
$ 7.9 million $ 1.21 million
Dec 2, 9 PM $ 0.0379
-1.59%
$ 7.89 million $ 1.21 million
Dec 2, 8 PM $ 0.0385
-0.32%
$ 8.02 million $ 1.18 million
Dec 2, 7 PM $ 0.0386
+0.06%
$ 8.05 million $ 1.18 million
Dec 2, 6 PM $ 0.0386
+0.04%
$ 8.04 million $ 1.18 million
Dec 2, 5 PM $ 0.0386
-0.64%
$ 8.04 million $ 1.09 million
Dec 2, 4 PM $ 0.0388
+8.23%
$ 8.09 million $ 1.08 million
Dec 2, 3 PM $ 0.0359
+0.40%
$ 7.48 million $ 1.04 million
Dec 2, 2 PM $ 0.0357
+0.21%
$ 7.45 million $ 1.05 million