GIZA Historical Data

GIZA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0359
+0.40%
$ 7.48 million $ 1.04 million
Dec 2, 2 PM $ 0.0357
+0.21%
$ 7.45 million $ 1.05 million
Dec 2, 1 PM $ 0.0357
+0.05%
$ 7.42 million $ 1.05 million
Dec 2, 12 PM $ 0.0357
-0.55%
$ 7.43 million $ 1.04 million
Dec 2, 11 AM $ 0.0359
+0.06%
$ 7.46 million $ 1.04 million
Dec 2, 10 AM $ 0.0358
+0.14%
$ 7.46 million $ 1.05 million
Dec 2, 9 AM $ 0.0358
-0.06%
$ 7.45 million $ 1.05 million
Dec 2, 8 AM $ 0.0358
+0.27%
$ 7.46 million $ 1.06 million
Dec 2, 7 AM $ 0.0357
+0.01%
$ 7.44 million $ 1.05 million
Dec 2, 6 AM $ 0.0357
+0.20%
$ 7.44 million $ 1.04 million
Dec 2, 5 AM $ 0.0356
-0.03%
$ 7.42 million $ 1.04 million
Dec 2, 4 AM $ 0.0356
-0.07%
$ 7.43 million $ 1.05 million
Dec 2, 3 AM $ 0.0357
+0.00%
$ 7.43 million $ 1.05 million
Dec 2, 2 AM $ 0.0357
+0.10%
$ 7.43 million $ 1.03 million
Dec 2, 1 AM $ 0.0356
+0.05%
$ 7.42 million $ 1.03 million
Dec 2, 12 AM $ 0.0356
+0.13%
$ 7.42 million $ 1.04 million
Dec 1, 11 PM $ 0.0356
-0.05%
$ 7.41 million $ 1.03 million
Dec 1, 10 PM $ 0.0356
+0.18%
$ 7.41 million $ 1.03 million
Dec 1, 9 PM $ 0.0355
-0.16%
$ 7.37 million $ 1.03 million
Dec 1, 8 PM $ 0.0356
-0.02%
$ 7.38 million $ 1.03 million
Dec 1, 7 PM $ 0.0356
-0.14%
$ 7.39 million $ 1.02 million
Dec 1, 6 PM $ 0.0356
-0.03%
$ 7.4 million $ 1.02 million
Dec 1, 5 PM $ 0.0356
+0.04%
$ 7.4 million $ 1.03 million
Dec 1, 4 PM $ 0.0356
-0.28%
$ 7.39 million $ 1.04 million
Dec 1, 3 PM $ 0.0357
-0.17%
$ 7.41 million $ 1.05 million
Dec 1, 2 PM $ 0.0358
+0.00%
$ 7.43 million $ 1.04 million
Dec 1, 1 PM $ 0.0358
+0.06%
$ 7.43 million $ 1.04 million
Dec 1, 12 PM $ 0.0358
-0.18%
$ 7.41 million $ 1.04 million
Dec 1, 11 AM $ 0.0358
-0.48%
$ 7.48 million $ 1.03 million
Dec 1, 10 AM $ 0.036
-0.10%
$ 7.47 million $ 1.01 million
Dec 1, 9 AM $ 0.036
-0.02%
$ 7.48 million $ 998,070
Dec 1, 8 AM $ 0.0361
-1.42%
$ 7.48 million $ 985,876
Dec 1, 7 AM $ 0.0366
+0.13%
$ 7.58 million $ 989,609
Dec 1, 6 AM $ 0.0365
+0.15%
$ 7.58 million $ 989,817
Dec 1, 5 AM $ 0.0365
+0.09%
$ 7.57 million $ 984,916
Dec 1, 4 AM $ 0.0364
+0.49%
$ 7.56 million $ 984,185
Dec 1, 3 AM $ 0.0363
-0.03%
$ 7.53 million $ 979,743
Dec 1, 2 AM $ 0.0363
+0.06%
$ 7.53 million $ 981,028
Dec 1, 1 AM $ 0.0363
+0.19%
$ 7.52 million $ 994,568
Dec 1, 12 AM $ 0.0362
-0.82%
$ 7.51 million $ 1.01 million
Nov 30, 11 PM $ 0.0365
+0.08%
$ 7.57 million $ 1.02 million
Nov 30, 10 PM $ 0.0364
+0.02%
$ 7.56 million $ 1.03 million
Nov 30, 9 PM $ 0.0364
-0.03%
$ 7.53 million $ 1.04 million
Nov 30, 8 PM $ 0.0365
+0.09%
$ 7.53 million $ 1.04 million
Nov 30, 7 PM $ 0.0364
-0.09%
$ 7.53 million $ 1.04 million
Nov 30, 6 PM $ 0.0365
+0.09%
$ 7.54 million $ 1.03 million
Nov 30, 5 PM $ 0.0364
+0.04%
$ 7.53 million $ 1.02 million
Nov 30, 4 PM $ 0.0364
-0.04%
$ 7.53 million $ 1.01 million
Nov 30, 3 PM $ 0.0364
+0.09%
$ 7.53 million $ 996,714
Nov 30, 2 PM $ 0.0364
+0.06%
$ 7.52 million $ 1 million