GIZA Historical Data

GIZA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0364
+0.09%
$ 7.53 million $ 996,714
Nov 30, 2 PM $ 0.0364
+0.06%
$ 7.52 million $ 1 million
Nov 30, 1 PM $ 0.0364
+0.18%
$ 7.52 million $ 999,269
Nov 30, 12 PM $ 0.0363
+0.00%
$ 7.51 million $ 995,795
Nov 30, 11 AM $ 0.0363
+0.01%
$ 7.51 million $ 994,200
Nov 30, 10 AM $ 0.0363
+0.26%
$ 7.5 million $ 1 million
Nov 30, 9 AM $ 0.0362
-0.21%
$ 7.49 million $ 1.01 million
Nov 30, 8 AM $ 0.0363
-0.17%
$ 7.5 million $ 1.01 million
Nov 30, 7 AM $ 0.0363
+0.01%
$ 7.51 million $ 1.01 million
Nov 30, 6 AM $ 0.0363
+0.21%
$ 7.51 million $ 1 million
Nov 30, 5 AM $ 0.0363
-0.01%
$ 7.5 million $ 1 million
Nov 30, 4 AM $ 0.0363
+0.05%
$ 7.5 million $ 994,046
Nov 30, 3 AM $ 0.0362
+0.21%
$ 7.5 million $ 988,374
Nov 30, 2 AM $ 0.0362
-0.27%
$ 7.48 million $ 989,040
Nov 30, 1 AM $ 0.0363
+0.01%
$ 7.51 million $ 969,281
Nov 30, 12 AM $ 0.0363
-3.07%
$ 7.5 million $ 944,807
Nov 29, 11 PM $ 0.0374
-1.89%
$ 7.74 million $ 928,664
Nov 29, 10 PM $ 0.0381
-0.03%
$ 7.89 million $ 922,915
Nov 29, 9 PM $ 0.0382
+0.01%
$ 7.86 million $ 910,520
Nov 29, 8 PM $ 0.0381
-0.40%
$ 7.86 million $ 915,259
Nov 29, 7 PM $ 0.0383
-0.11%
$ 7.89 million $ 943,982
Nov 29, 6 PM $ 0.0383
+0.08%
$ 7.9 million $ 957,253
Nov 29, 5 PM $ 0.0383
+0.04%
$ 7.89 million $ 968,720
Nov 29, 4 PM $ 0.0383
-0.02%
$ 7.89 million $ 983,217
Nov 29, 3 PM $ 0.0383
+0.08%
$ 7.89 million $ 987,420
Nov 29, 2 PM $ 0.0383
+0.09%
$ 7.88 million $ 1.02 million
Nov 29, 1 PM $ 0.0382
-0.04%
$ 7.87 million $ 1.01 million
Nov 29, 12 PM $ 0.0382
-0.02%
$ 7.88 million $ 1.03 million
Nov 29, 11 AM $ 0.0382
+0.05%
$ 7.88 million $ 1.03 million
Nov 29, 10 AM $ 0.0382
-0.01%
$ 7.88 million $ 1.03 million
Nov 29, 9 AM $ 0.0382
+0.02%
$ 7.87 million $ 839,978
Nov 29, 8 AM $ 0.0382
+0.17%
$ 7.87 million $ 849,107
Nov 29, 7 AM $ 0.0382
+0.06%
$ 7.86 million $ 848,841
Nov 29, 6 AM $ 0.0381
-0.19%
$ 7.86 million $ 849,842
Nov 29, 5 AM $ 0.0382
+0.02%
$ 7.87 million $ 1.1 million
Nov 29, 4 AM $ 0.0382
-0.04%
$ 7.87 million $ 1.1 million
Nov 29, 3 AM $ 0.0382
+0.03%
$ 7.87 million $ 1.1 million
Nov 29, 2 AM $ 0.0382
+0.10%
$ 7.87 million $ 1.1 million
Nov 29, 1 AM $ 0.0382
+0.61%
$ 7.86 million $ 1.11 million
Nov 29, 12 AM $ 0.0379
-0.15%
$ 7.81 million $ 1.11 million
Nov 28, 11 PM $ 0.038
+0.07%
$ 7.83 million $ 1.11 million
Nov 28, 10 PM $ 0.038
+0.14%
$ 7.82 million $ 1.12 million
Nov 28, 9 PM $ 0.0379
-0.02%
$ 7.78 million $ 1.12 million
Nov 28, 8 PM $ 0.0379
-1.69%
$ 7.78 million $ 1.12 million
Nov 28, 7 PM $ 0.0386
-1.36%
$ 7.91 million $ 1.11 million
Nov 28, 6 PM $ 0.0391
-0.57%
$ 8.02 million $ 1.1 million
Nov 28, 5 PM $ 0.0393
-0.72%
$ 8.07 million $ 1.13 million
Nov 28, 4 PM $ 0.0396
+0.12%
$ 8.13 million $ 1.13 million
Nov 28, 3 PM $ 0.0395
-0.69%
$ 8.12 million $ 1.14 million
Nov 28, 2 PM $ 0.0398
-1.51%
$ 8.17 million $ 1.15 million