GIZA Historical Data

GIZA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.142
+2.67%
$ 23.75 million $ 2.01 million
Oct 7, 2025 $ 0.138
-13.30%
$ 23.03 million $ 2.15 million
Oct 6, 2025 $ 0.159
-5.45%
$ 26.44 million $ 2.29 million
Oct 5, 2025 $ 0.169
-2.89%
$ 27.83 million $ 2.26 million
Oct 4, 2025 $ 0.174
-6.99%
$ 28.53 million $ 2.56 million
Oct 3, 2025 $ 0.186
+7.37%
$ 30.59 million $ 4.13 million
Oct 2, 2025 $ 0.173
+4.03%
$ 28.2 million $ 5.58 million
Oct 1, 2025 $ 0.169
+25.91%
$ 26.99 million $ 5.44 million
Sep 30, 2025 $ 0.123
-4.36%
$ 21.66 million $ 2.29 million
Sep 29, 2025 $ 0.129
-4.13%
$ 20.67 million $ 2.66 million
Sep 28, 2025 $ 0.13
-3.97%
$ 21.36 million $ 3.1 million
Sep 27, 2025 $ 0.136
-13.07%
$ 21.56 million $ 3.39 million
Sep 26, 2025 $ 0.155
+33.50%
$ 24.69 million $ 5.12 million
Sep 25, 2025 $ 0.117
-26.06%
$ 18.31 million $ 3.94 million
Sep 24, 2025 $ 0.158
+5.54%
$ 24.91 million $ 3.25 million
Sep 23, 2025 $ 0.147
-12.73%
$ 23.31 million $ 4.27 million
Sep 22, 2025 $ 0.167
+14.91%
$ 26.24 million $ 4.59 million
Sep 21, 2025 $ 0.147
-4.46%
$ 22.46 million $ 4.14 million
Sep 20, 2025 $ 0.146
-16.71%
$ 23.73 million $ 4.63 million
Sep 19, 2025 $ 0.17
-1.67%
$ 26.83 million $ 6.65 million
Sep 18, 2025 $ 0.185
-22.85%
$ 26.28 million $ 7.11 million
Sep 17, 2025 $ 0.238
+7.56%
$ 36.38 million $ 3.53 million
Sep 16, 2025 $ 0.219
-6.45%
$ 33.37 million $ 3.64 million
Sep 15, 2025 $ 0.236
-11.50%
$ 35.14 million $ 7.84 million
Sep 14, 2025 $ 0.266
-10.01%
$ 39.66 million $ 3.61 million
Sep 13, 2025 $ 0.296
-12.91%
$ 43.99 million $ 3.07 million
Sep 12, 2025 $ 0.34
+18.56%
$ 50.25 million $ 4.7 million
Sep 11, 2025 $ 0.287
+5.84%
$ 42.17 million $ 5.05 million
Sep 10, 2025 $ 0.271
-0.49%
$ 39.64 million $ 4.94 million
Sep 9, 2025 $ 0.272
+11.32%
$ 39.64 million $ 6.92 million
Sep 8, 2025 $ 0.245
+19.52%
$ 35.42 million $ 3.91 million
Sep 7, 2025 $ 0.205
+1.46%
$ 29.48 million $ 2.29 million
Sep 6, 2025 $ 0.202
-10.12%
$ 28.9 million $ 2.53 million
Sep 5, 2025 $ 0.225
+18.58%
$ 31.98 million $ 3.91 million
Sep 4, 2025 $ 0.195
-17.77%
$ 26.83 million $ 2.83 million
Sep 3, 2025 $ 0.238
+2.00%
$ 33.49 million $ 2.63 million
Sep 2, 2025 $ 0.237
+14.00%
$ 32.52 million $ 3.02 million
Sep 1, 2025 $ 0.208
-13.89%
$ 28.97 million $ 3.13 million
Aug 31, 2025 $ 0.244
+1.52%
$ 33.43 million $ 1.79 million
Aug 30, 2025 $ 0.239
+1.29%
$ 33.14 million $ 2.89 million
Aug 29, 2025 $ 0.236
-11.33%
$ 32.38 million $ 4.41 million
Aug 28, 2025 $ 0.266
-4.39%
$ 36.31 million $ 4.17 million
Aug 27, 2025 $ 0.279
-10.63%
$ 37.78 million $ 4.31 million
Aug 26, 2025 $ 0.313
+15.85%
$ 42.17 million $ 5.79 million
Aug 25, 2025 $ 0.274
-17.86%
$ 36.18 million $ 5.63 million
Aug 24, 2025 $ 0.335
-9.51%
$ 44.43 million $ 4.13 million
Aug 23, 2025 $ 0.369
+11.07%
$ 49.01 million $ 5.92 million
Aug 22, 2025 $ 0.339
+3.57%
$ 43.84 million $ 8.35 million
Aug 21, 2025 $ 0.331
+13.00%
$ 42.94 million $ 5.13 million
Aug 20, 2025 $ 0.294
+7.27%
$ 38.19 million $ 4.83 million