GIZA Historical Data

GIZA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0125
+0.11%
$ 3.76 million $ 1.22 million
Apr 2, 8 PM $ 0.0125
+0.15%
$ 3.76 million $ 1.23 million
Apr 2, 7 PM $ 0.0125
-0.10%
$ 3.74 million $ 1.22 million
Apr 2, 6 PM $ 0.0125
-0.10%
$ 3.75 million $ 1.22 million
Apr 2, 5 PM $ 0.0125
+0.15%
$ 3.75 million $ 1.21 million
Apr 2, 4 PM $ 0.0125
+0.00%
$ 3.75 million $ 1.2 million
Apr 2, 3 PM $ 0.0125
-0.94%
$ 3.75 million $ 1.21 million
Apr 2, 2 PM $ 0.0126
-0.16%
$ 3.78 million $ 1.22 million
Apr 2, 1 PM $ 0.0126
-0.16%
$ 3.79 million $ 1.21 million
Apr 2, 12 PM $ 0.0127
-1.08%
$ 3.79 million $ 1.22 million
Apr 2, 11 AM $ 0.0128
-0.08%
$ 3.83 million $ 1.21 million
Apr 2, 10 AM $ 0.0128
+0.12%
$ 3.84 million $ 1.24 million
Apr 2, 9 AM $ 0.0128
-0.15%
$ 3.83 million $ 1.24 million
Apr 2, 8 AM $ 0.0128
-0.10%
$ 3.84 million $ 1.25 million
Apr 2, 7 AM $ 0.0128
-0.43%
$ 3.84 million $ 1.26 million
Apr 2, 6 AM $ 0.0129
-0.21%
$ 3.86 million $ 1.25 million
Apr 2, 5 AM $ 0.0129
-0.06%
$ 3.87 million $ 1.25 million
Apr 2, 4 AM $ 0.0129
+0.03%
$ 3.87 million $ 1.26 million
Apr 2, 3 AM $ 0.0129
-0.11%
$ 3.87 million $ 1.25 million
Apr 2, 2 AM $ 0.0129
+0.00%
$ 3.87 million $ 1.24 million
Apr 2, 1 AM $ 0.0129
-0.12%
$ 3.87 million $ 1.24 million
Apr 2, 12 AM $ 0.0129
+0.48%
$ 3.88 million $ 1.24 million
Apr 1, 11 PM $ 0.0129
-2.60%
$ 3.86 million $ 1.24 million
Apr 1, 10 PM $ 0.0132
+0.14%
$ 3.96 million $ 1.16 million
Apr 1, 9 PM $ 0.0132
+0.60%
$ 3.96 million $ 1.17 million
Apr 1, 8 PM $ 0.0131
-0.57%
$ 3.93 million $ 1.17 million
Apr 1, 7 PM $ 0.0132
+0.03%
$ 3.94 million $ 1.17 million
Apr 1, 6 PM $ 0.0132
-0.03%
$ 3.94 million $ 1.17 million
Apr 1, 5 PM $ 0.0132
-0.25%
$ 3.94 million $ 1.18 million
Apr 1, 4 PM $ 0.0132
+0.54%
$ 3.95 million $ 1.22 million
Apr 1, 3 PM $ 0.0132
-0.21%
$ 3.93 million $ 1.27 million
Apr 1, 2 PM $ 0.0132
-0.32%
$ 3.94 million $ 1.3 million
Apr 1, 1 PM $ 0.0132
-2.06%
$ 3.95 million $ 1.3 million
Apr 1, 12 PM $ 0.0135
+0.54%
$ 4.04 million $ 1.29 million
Apr 1, 11 AM $ 0.0134
-3.42%
$ 4.02 million $ 1.28 million
Apr 1, 10 AM $ 0.0139
-0.71%
$ 4.16 million $ 1.27 million
Apr 1, 9 AM $ 0.014
+0.03%
$ 4.19 million $ 1.28 million
Apr 1, 8 AM $ 0.014
-0.08%
$ 4.19 million $ 1.28 million
Apr 1, 7 AM $ 0.014
-0.20%
$ 4.19 million $ 1.28 million
Apr 1, 6 AM $ 0.014
-0.42%
$ 4.2 million $ 1.28 million
Apr 1, 5 AM $ 0.0141
-0.19%
$ 4.22 million $ 1.26 million
Apr 1, 4 AM $ 0.0141
+0.12%
$ 4.22 million $ 1.27 million
Apr 1, 3 AM $ 0.0141
-0.16%
$ 4.22 million $ 1.27 million
Apr 1, 2 AM $ 0.0141
-0.10%
$ 4.23 million $ 1.27 million
Apr 1, 1 AM $ 0.0141
+0.04%
$ 4.23 million $ 1.28 million
Apr 1, 12 AM $ 0.0141
-0.13%
$ 4.23 million $ 1.28 million
Mar 31, 11 PM $ 0.0142
+0.02%
$ 4.23 million $ 1.27 million
Mar 31, 10 PM $ 0.0142
+0.21%
$ 4.23 million $ 1.27 million
Mar 31, 9 PM $ 0.0141
-2.62%
$ 4.22 million $ 1.25 million
Mar 31, 8 PM $ 0.0145
-0.16%
$ 4.34 million $ 1.23 million