GIZA Historical Data

GIZA Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00987
-0.09%
$ 3.31 million $ 830,912
May 18, 11 PM $ 0.00988
+0.46%
$ 3.31 million $ 832,710
May 18, 10 PM $ 0.00984
-0.08%
$ 3.3 million $ 831,057
May 18, 9 PM $ 0.00984
+0.00%
$ 3.3 million $ 831,928
May 18, 8 PM $ 0.00984
-0.30%
$ 3.3 million $ 833,143
May 18, 7 PM $ 0.00987
+0.14%
$ 3.3 million $ 832,959
May 18, 6 PM $ 0.00986
+1.51%
$ 3.3 million $ 832,010
May 18, 5 PM $ 0.00971
-0.07%
$ 3.25 million $ 828,004
May 18, 4 PM $ 0.00972
-0.40%
$ 3.25 million $ 826,347
May 18, 3 PM $ 0.00976
+0.00%
$ 3.27 million $ 826,872
May 18, 2 PM $ 0.00976
-0.14%
$ 3.27 million $ 824,555
May 18, 1 PM $ 0.00977
+0.06%
$ 3.27 million $ 822,994
May 18, 12 PM $ 0.00977
-0.99%
$ 3.27 million $ 822,219
May 18, 11 AM $ 0.00986
-0.23%
$ 3.3 million $ 822,067
May 18, 10 AM $ 0.00989
-0.31%
$ 3.31 million $ 822,185
May 18, 9 AM $ 0.00992
-0.03%
$ 3.32 million $ 822,213
May 18, 8 AM $ 0.00992
-0.50%
$ 3.32 million $ 820,958
May 18, 7 AM $ 0.00997
-0.15%
$ 3.34 million $ 821,867
May 18, 6 AM $ 0.00999
+0.12%
$ 3.34 million $ 823,850
May 18, 5 AM $ 0.00997
-0.14%
$ 3.34 million $ 822,345
May 18, 4 AM $ 0.00999
-0.01%
$ 3.34 million $ 820,829
May 18, 3 AM $ 0.00999
-0.13%
$ 3.34 million $ 820,790
May 18, 2 AM $ 0.01
+0.42%
$ 3.35 million $ 821,146
May 18, 1 AM $ 0.00996
+0.01%
$ 3.33 million $ 822,036
May 18, 12 AM $ 0.00996
-0.12%
$ 3.33 million $ 822,144
May 17, 11 PM $ 0.00997
-0.50%
$ 3.34 million $ 823,290
May 17, 10 PM $ 0.01
-0.14%
$ 3.35 million $ 823,063
May 17, 9 PM $ 0.01
+0.69%
$ 3.36 million $ 819,883
May 17, 8 PM $ 0.00997
+0.03%
$ 3.33 million $ 820,513
May 17, 7 PM $ 0.00996
+0.01%
$ 3.33 million $ 820,039
May 17, 6 PM $ 0.00996
-0.42%
$ 3.33 million $ 820,721
May 17, 5 PM $ 0.01
-0.08%
$ 3.34 million $ 826,415
May 17, 4 PM $ 0.01
-0.02%
$ 3.34 million $ 827,954
May 17, 3 PM $ 0.01
+0.01%
$ 3.34 million $ 827,063
May 17, 2 PM $ 0.01
+0.01%
$ 3.34 million $ 829,887
May 17, 1 PM $ 0.01
+0.00%
$ 3.34 million $ 833,246
May 17, 12 PM $ 0.01
-0.06%
$ 3.34 million $ 832,570
May 17, 11 AM $ 0.01
+0.05%
$ 3.34 million $ 830,915
May 17, 10 AM $ 0.01
-0.01%
$ 3.34 million $ 828,294
May 17, 9 AM $ 0.01
-0.25%
$ 3.34 million $ 831,967
May 17, 8 AM $ 0.01
+0.30%
$ 3.35 million $ 844,670
May 17, 7 AM $ 0.01
+0.30%
$ 3.34 million $ 842,120
May 17, 6 AM $ 0.00998
-0.46%
$ 3.33 million $ 838,873
May 17, 5 AM $ 0.01
+0.30%
$ 3.35 million $ 840,450
May 17, 4 AM $ 0.00999
-0.30%
$ 3.34 million $ 841,382
May 17, 3 AM $ 0.01
+0.27%
$ 3.35 million $ 841,821
May 17, 2 AM $ 0.00999
+0.03%
$ 3.34 million $ 841,782
May 17, 1 AM $ 0.00999
+0.51%
$ 3.34 million $ 842,199
May 17, 12 AM $ 0.00994
-0.02%
$ 3.32 million $ 839,879
May 16, 11 PM $ 0.00994
-0.78%
$ 3.32 million $ 837,639