GIZA Historical Data

GIZA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.00227
-1.98%
$ 258,875 $ 106,111
Jul 22, 12 PM $ 0.00232
+0.02%
$ 264,114 $ 106,401
Jul 22, 11 AM $ 0.00232
-3.15%
$ 264,056 $ 105,120
Jul 22, 10 AM $ 0.00239
+0.70%
$ 272,636 $ 105,067
Jul 22, 9 AM $ 0.00237
+0.72%
$ 270,732 $ 104,674
Jul 22, 8 AM $ 0.00236
+0.06%
$ 268,798 $ 103,907
Jul 22, 7 AM $ 0.00236
-0.48%
$ 268,703 $ 103,458
Jul 22, 6 AM $ 0.00237
-0.94%
$ 269,888 $ 103,967
Jul 22, 5 AM $ 0.00238
+0.88%
$ 271,931 $ 103,967
Jul 22, 4 AM $ 0.00236
-0.75%
$ 269,566 $ 104,573
Jul 22, 3 AM $ 0.00238
-0.53%
$ 271,592 $ 104,525
Jul 22, 2 AM $ 0.00239
+0.20%
$ 273,042 $ 103,971
Jul 22, 1 AM $ 0.00239
+0.77%
$ 272,504 $ 103,945
Jul 22, 12 AM $ 0.00237
-0.59%
$ 270,415 $ 103,340
Jul 21, 11 PM $ 0.00239
+1.53%
$ 272,024 $ 103,821
Jul 21, 10 PM $ 0.00235
-2.15%
$ 268,041 $ 102,158
Jul 21, 9 PM $ 0.0024
+0.29%
$ 273,751 $ 102,818
Jul 21, 8 PM $ 0.00239
-0.19%
$ 272,947 $ 103,628
Jul 21, 7 PM $ 0.0024
+1.04%
$ 273,525 $ 103,470
Jul 21, 6 PM $ 0.00237
-2.31%
$ 270,723 $ 104,216
Jul 21, 5 PM $ 0.00243
+0.40%
$ 277,127 $ 104,944
Jul 21, 4 PM $ 0.00242
-0.75%
$ 276,251 $ 104,947
Jul 21, 3 PM $ 0.00244
-0.61%
$ 278,356 $ 105,525
Jul 21, 2 PM $ 0.00245
-0.07%
$ 279,894 $ 106,285
Jul 21, 1 PM $ 0.00246
+0.30%
$ 280,078 $ 105,885
Jul 21, 12 PM $ 0.00245
+1.30%
$ 279,111 $ 104,063
Jul 21, 11 AM $ 0.00242
-1.56%
$ 275,560 $ 105,498
Jul 21, 10 AM $ 0.00245
-0.15%
$ 279,915 $ 107,007
Jul 21, 9 AM $ 0.00246
+0.05%
$ 280,405 $ 105,802
Jul 21, 8 AM $ 0.00246
-0.02%
$ 280,319 $ 106,550
Jul 21, 7 AM $ 0.00246
+0.50%
$ 280,246 $ 106,197
Jul 21, 6 AM $ 0.00244
-0.10%
$ 278,848 $ 105,763
Jul 21, 5 AM $ 0.00245
-0.09%
$ 279,122 $ 104,889
Jul 21, 4 AM $ 0.00246
-0.36%
$ 280,126 $ 103,528
Jul 21, 3 AM $ 0.00246
+0.03%
$ 281,008 $ 103,321
Jul 21, 2 AM $ 0.00246
+0.19%
$ 280,401 $ 102,763
Jul 21, 1 AM $ 0.00245
-0.40%
$ 279,867 $ 103,200
Jul 21, 12 AM $ 0.00246
-0.17%
$ 281,001 $ 103,655
Jul 20, 11 PM $ 0.00247
+0.66%
$ 281,491 $ 104,194
Jul 20, 10 PM $ 0.00246
+1.07%
$ 280,123 $ 104,028
Jul 20, 9 PM $ 0.00243
-1.45%
$ 276,919 $ 104,623
Jul 20, 8 PM $ 0.00246
+0.87%
$ 280,995 $ 105,922
Jul 20, 7 PM $ 0.00244
-0.47%
$ 278,637 $ 104,615
Jul 20, 6 PM $ 0.00245
+0.54%
$ 279,963 $ 104,927
Jul 20, 5 PM $ 0.00244
+0.00%
$ 278,163 $ 103,506
Jul 20, 4 PM $ 0.00244
-0.98%
$ 278,151 $ 103,686
Jul 20, 3 PM $ 0.00246
+1.10%
$ 280,904 $ 106,265
Jul 20, 2 PM $ 0.00244
+0.10%
$ 278,074 $ 105,453
Jul 20, 1 PM $ 0.00244
+0.27%
$ 277,794 $ 105,660
Jul 20, 12 PM $ 0.00243
-1.14%
$ 277,092 $ 105,468