GIZA Historical Data

GIZA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0398
-1.51%
$ 8.17 million $ 1.15 million
Nov 28, 1 PM $ 0.0404
+0.06%
$ 8.3 million $ 1.18 million
Nov 28, 12 PM $ 0.0404
-1.36%
$ 8.29 million $ 1.18 million
Nov 28, 11 AM $ 0.041
+0.06%
$ 8.4 million $ 1.16 million
Nov 28, 10 AM $ 0.0409
-0.20%
$ 8.4 million $ 1.17 million
Nov 28, 9 AM $ 0.041
-0.50%
$ 8.42 million $ 1.16 million
Nov 28, 8 AM $ 0.0412
+0.10%
$ 8.46 million $ 1.16 million
Nov 28, 7 AM $ 0.0412
-0.03%
$ 8.45 million $ 1.16 million
Nov 28, 6 AM $ 0.0412
+0.01%
$ 8.46 million $ 1.16 million
Nov 28, 5 AM $ 0.0412
+0.04%
$ 8.46 million $ 1.18 million
Nov 28, 4 AM $ 0.0412
+0.01%
$ 8.45 million $ 1.24 million
Nov 28, 3 AM $ 0.0412
-0.04%
$ 8.45 million $ 1.24 million
Nov 28, 2 AM $ 0.0412
+0.15%
$ 8.45 million $ 1.3 million
Nov 28, 1 AM $ 0.0411
-0.03%
$ 8.44 million $ 1.3 million
Nov 28, 12 AM $ 0.0411
-0.02%
$ 8.44 million $ 1.31 million
Nov 27, 11 PM $ 0.0411
+0.21%
$ 8.45 million $ 1.31 million
Nov 27, 10 PM $ 0.0411
+0.12%
$ 8.44 million $ 1.3 million
Nov 27, 9 PM $ 0.041
+0.24%
$ 8.39 million $ 1.3 million
Nov 27, 8 PM $ 0.0409
+1.07%
$ 8.37 million $ 1.32 million
Nov 27, 7 PM $ 0.0405
-0.16%
$ 8.28 million $ 1.31 million
Nov 27, 6 PM $ 0.0405
-0.22%
$ 8.3 million $ 1.32 million
Nov 27, 5 PM $ 0.0406
+6.29%
$ 8.31 million $ 1.28 million
Nov 27, 4 PM $ 0.0382
+0.05%
$ 7.82 million $ 1.27 million
Nov 27, 3 PM $ 0.0382
-0.15%
$ 7.81 million $ 1.28 million
Nov 27, 2 PM $ 0.0383
-6.66%
$ 7.83 million $ 1.29 million
Nov 27, 1 PM $ 0.041
-0.18%
$ 8.39 million $ 1.22 million
Nov 27, 12 PM $ 0.0411
+0.18%
$ 8.4 million $ 1.23 million
Nov 27, 11 AM $ 0.041
-0.27%
$ 8.38 million $ 1.24 million
Nov 27, 10 AM $ 0.0411
+0.18%
$ 8.4 million $ 1.23 million
Nov 27, 9 AM $ 0.041
+0.94%
$ 8.39 million $ 1.23 million
Nov 27, 8 AM $ 0.0407
+0.06%
$ 8.32 million $ 1.22 million
Nov 27, 7 AM $ 0.0406
-0.08%
$ 8.31 million $ 1.22 million
Nov 27, 6 AM $ 0.0406
-0.09%
$ 8.31 million $ 1.22 million
Nov 27, 5 AM $ 0.0407
-1.67%
$ 8.31 million $ 1.21 million
Nov 27, 3 AM $ 0.0373
-1.27%
$ 7.63 million $ 3,708
Nov 27, 2 AM $ 0.0378
+0.12%
$ 7.73 million $ 1.08 million
Nov 27, 1 AM $ 0.0378
+0.42%
$ 7.72 million $ 1.07 million
Nov 27, 12 AM $ 0.0376
-0.37%
$ 7.69 million $ 1.08 million
Nov 26, 11 PM $ 0.0377
+0.12%
$ 7.72 million $ 1.08 million
Nov 26, 10 PM $ 0.0377
-0.04%
$ 7.71 million $ 1.07 million
Nov 26, 9 PM $ 0.0377
+0.44%
$ 7.68 million $ 1.06 million
Nov 26, 8 PM $ 0.0375
+0.48%
$ 7.65 million $ 1.06 million
Nov 26, 7 PM $ 0.0374
+0.13%
$ 7.61 million $ 1.06 million
Nov 26, 6 PM $ 0.0373
+0.27%
$ 7.6 million $ 1.06 million
Nov 26, 5 PM $ 0.0372
+0.50%
$ 7.58 million $ 1.05 million
Nov 26, 4 PM $ 0.037
+1.43%
$ 7.54 million $ 1.06 million
Nov 26, 3 PM $ 0.0365
-0.31%
$ 7.43 million $ 1.05 million
Nov 26, 2 PM $ 0.0366
-1.45%
$ 7.46 million $ 1.03 million
Nov 26, 1 PM $ 0.0371
-0.18%
$ 7.56 million $ 1.04 million
Nov 26, 12 PM $ 0.0372
+0.08%
$ 7.58 million $ 1.03 million