GIZA Historical Data

GIZA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0371
-0.18%
$ 7.56 million $ 1.04 million
Nov 26, 12 PM $ 0.0372
+0.08%
$ 7.58 million $ 1.03 million
Nov 26, 11 AM $ 0.0372
-0.37%
$ 7.57 million $ 1.02 million
Nov 26, 10 AM $ 0.0373
-0.30%
$ 7.6 million $ 1.02 million
Nov 26, 9 AM $ 0.0374
-0.25%
$ 7.63 million $ 1.01 million
Nov 26, 8 AM $ 0.0375
+0.03%
$ 7.65 million $ 1.01 million
Nov 26, 7 AM $ 0.0375
+0.13%
$ 7.64 million $ 1 million
Nov 26, 6 AM $ 0.0375
+0.27%
$ 7.63 million $ 1 million
Nov 26, 5 AM $ 0.0374
-0.04%
$ 7.61 million $ 1.01 million
Nov 26, 4 AM $ 0.0374
+0.02%
$ 7.62 million $ 1.01 million
Nov 26, 3 AM $ 0.0374
+0.18%
$ 7.61 million $ 1 million
Nov 26, 2 AM $ 0.0373
-0.03%
$ 7.6 million $ 1.01 million
Nov 26, 1 AM $ 0.0373
+1.52%
$ 7.6 million $ 1.01 million
Nov 26, 12 AM $ 0.0368
+0.10%
$ 7.49 million $ 1 million
Nov 25, 11 PM $ 0.0367
+0.00%
$ 7.48 million $ 1.01 million
Nov 25, 10 PM $ 0.0367
+0.64%
$ 7.48 million $ 1.01 million
Nov 25, 9 PM $ 0.0365
+0.39%
$ 7.41 million $ 1 million
Nov 25, 8 PM $ 0.0363
+1.11%
$ 7.38 million $ 1.01 million
Nov 25, 7 PM $ 0.0359
-0.10%
$ 7.3 million $ 995,236
Nov 25, 6 PM $ 0.036
+0.25%
$ 7.3 million $ 990,412
Nov 25, 5 PM $ 0.0359
+0.19%
$ 7.29 million $ 985,331
Nov 25, 4 PM $ 0.0358
+0.70%
$ 7.27 million $ 976,099
Nov 25, 3 PM $ 0.0356
-0.53%
$ 7.22 million $ 978,320
Nov 25, 2 PM $ 0.0358
-0.27%
$ 7.26 million $ 983,621
Nov 25, 1 PM $ 0.0359
+0.14%
$ 7.26 million $ 981,093
Nov 25, 12 PM $ 0.0358
+0.27%
$ 7.27 million $ 986,097
Nov 25, 11 AM $ 0.0357
-0.03%
$ 7.25 million $ 1 million
Nov 25, 10 AM $ 0.0357
+0.00%
$ 7.25 million $ 1.02 million
Nov 25, 9 AM $ 0.0357
-0.02%
$ 7.25 million $ 1.03 million
Nov 25, 8 AM $ 0.0357
-0.09%
$ 7.25 million $ 1.04 million
Nov 25, 7 AM $ 0.0358
+0.04%
$ 7.26 million $ 1.05 million
Nov 25, 6 AM $ 0.0357
+0.02%
$ 7.26 million $ 1.04 million
Nov 25, 5 AM $ 0.0357
-0.02%
$ 7.26 million $ 1.03 million
Nov 25, 4 AM $ 0.0358
+0.20%
$ 7.26 million $ 1.02 million
Nov 25, 3 AM $ 0.0357
+0.04%
$ 7.24 million $ 1.02 million
Nov 25, 2 AM $ 0.0357
+0.20%
$ 7.24 million $ 1.02 million
Nov 25, 1 AM $ 0.0356
-0.09%
$ 7.22 million $ 1.01 million
Nov 25, 12 AM $ 0.0356
+0.27%
$ 7.23 million $ 1.01 million
Nov 24, 11 PM $ 0.0355
+0.45%
$ 7.21 million $ 1.01 million
Nov 24, 10 PM $ 0.0354
+0.07%
$ 7.18 million $ 1.03 million
Nov 24, 9 PM $ 0.0353
+0.47%
$ 7.15 million $ 1.04 million
Nov 24, 8 PM $ 0.0352
+1.02%
$ 7.1 million $ 1.03 million
Nov 24, 7 PM $ 0.0348
+0.56%
$ 7.04 million $ 1.02 million
Nov 24, 6 PM $ 0.0346
+0.32%
$ 7 million $ 1.03 million
Nov 24, 5 PM $ 0.0345
-0.08%
$ 6.98 million $ 1.04 million
Nov 24, 4 PM $ 0.0345
+0.40%
$ 6.99 million $ 1.05 million
Nov 24, 3 PM $ 0.0344
-0.09%
$ 6.96 million $ 1.04 million
Nov 24, 2 PM $ 0.0344
-1.36%
$ 6.97 million $ 1.03 million
Nov 24, 1 PM $ 0.0349
-0.19%
$ 7.06 million $ 1.04 million
Nov 24, 12 PM $ 0.035
-0.42%
$ 7.07 million $ 1.05 million