GIZA Historical Data

GIZA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.035
-0.42%
$ 7.07 million $ 1.05 million
Nov 24, 11 AM $ 0.0351
-3.20%
$ 7.1 million $ 1.04 million
Nov 24, 10 AM $ 0.0363
-0.46%
$ 7.34 million $ 1.03 million
Nov 24, 9 AM $ 0.0364
+0.05%
$ 7.37 million $ 1.04 million
Nov 24, 8 AM $ 0.0364
-0.08%
$ 7.37 million $ 1.03 million
Nov 24, 7 AM $ 0.0365
-0.14%
$ 7.38 million $ 1.02 million
Nov 24, 6 AM $ 0.0365
-0.56%
$ 7.38 million $ 1.03 million
Nov 24, 5 AM $ 0.0367
-0.51%
$ 7.42 million $ 1.04 million
Nov 24, 4 AM $ 0.0369
-0.35%
$ 7.46 million $ 1.03 million
Nov 24, 3 AM $ 0.037
-0.01%
$ 7.49 million $ 1.04 million
Nov 24, 2 AM $ 0.037
-0.19%
$ 7.49 million $ 1.04 million
Nov 24, 1 AM $ 0.0371
-0.45%
$ 7.5 million $ 1.04 million
Nov 24, 12 AM $ 0.0373
-0.08%
$ 7.54 million $ 1.04 million
Nov 23, 11 PM $ 0.0373
-0.12%
$ 7.54 million $ 1.05 million
Nov 23, 10 PM $ 0.0373
+0.70%
$ 7.55 million $ 1.04 million
Nov 23, 9 PM $ 0.0371
+0.03%
$ 7.47 million $ 1.06 million
Nov 23, 8 PM $ 0.0371
+0.03%
$ 7.47 million $ 1.07 million
Nov 23, 7 PM $ 0.0371
-0.01%
$ 7.47 million $ 1.07 million
Nov 23, 6 PM $ 0.0371
+0.06%
$ 7.47 million $ 1.07 million
Nov 23, 5 PM $ 0.037
-0.15%
$ 7.46 million $ 1.08 million
Nov 23, 4 PM $ 0.0371
-1.15%
$ 7.47 million $ 1.08 million
Nov 23, 3 PM $ 0.0375
+0.00%
$ 7.56 million $ 1.09 million
Nov 23, 2 PM $ 0.0375
-0.07%
$ 7.56 million $ 1.09 million
Nov 23, 1 PM $ 0.0376
-0.58%
$ 7.57 million $ 1.08 million
Nov 23, 12 PM $ 0.0378
+0.09%
$ 7.61 million $ 1.09 million
Nov 23, 11 AM $ 0.0377
+0.00%
$ 7.6 million $ 1.09 million
Nov 23, 10 AM $ 0.0377
-1.05%
$ 7.6 million $ 1.09 million
Nov 23, 9 AM $ 0.0381
-0.60%
$ 7.69 million $ 1.08 million
Nov 23, 8 AM $ 0.0384
-0.03%
$ 7.73 million $ 1.08 million
Nov 23, 7 AM $ 0.0384
-0.01%
$ 7.73 million $ 1.08 million
Nov 23, 6 AM $ 0.0384
+0.08%
$ 7.73 million $ 1.09 million
Nov 23, 5 AM $ 0.0384
-0.03%
$ 7.73 million $ 1.08 million
Nov 23, 4 AM $ 0.0384
-0.16%
$ 7.73 million $ 1.1 million
Nov 23, 3 AM $ 0.0384
-0.07%
$ 7.74 million $ 1.1 million
Nov 23, 2 AM $ 0.0385
+0.03%
$ 7.75 million $ 1.09 million
Nov 23, 1 AM $ 0.0384
+0.08%
$ 7.74 million $ 1.1 million
Nov 23, 12 AM $ 0.0384
-0.23%
$ 7.74 million $ 1.1 million
Nov 22, 11 PM $ 0.0385
-0.14%
$ 7.75 million $ 1.1 million
Nov 22, 10 PM $ 0.0386
+0.21%
$ 7.77 million $ 1.06 million
Nov 22, 9 PM $ 0.0385
-2.60%
$ 7.72 million $ 1.06 million
Nov 22, 8 PM $ 0.0395
+0.19%
$ 7.93 million $ 1.07 million
Nov 22, 7 PM $ 0.0394
-0.09%
$ 7.91 million $ 1.08 million
Nov 22, 6 PM $ 0.0395
+0.76%
$ 7.92 million $ 1.08 million
Nov 22, 5 PM $ 0.0392
+0.99%
$ 7.86 million $ 1.08 million
Nov 22, 4 PM $ 0.0388
-0.17%
$ 7.79 million $ 1.09 million
Nov 22, 3 PM $ 0.0389
+0.62%
$ 7.8 million $ 1.12 million
Nov 22, 2 PM $ 0.0386
-1.97%
$ 7.75 million $ 1.13 million
Nov 22, 1 PM $ 0.0394
+2.31%
$ 7.91 million $ 1.14 million
Nov 22, 12 PM $ 0.0385
+1.07%
$ 7.73 million $ 1.15 million
Nov 22, 11 AM $ 0.0381
-0.47%
$ 7.65 million $ 1.15 million