GIZA Historical Data

GIZA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0385
+1.07%
$ 7.73 million $ 1.15 million
Nov 22, 11 AM $ 0.0381
-0.47%
$ 7.65 million $ 1.15 million
Nov 22, 10 AM $ 0.0383
-0.60%
$ 7.68 million $ 1.17 million
Nov 22, 9 AM $ 0.0385
-0.41%
$ 7.73 million $ 1.17 million
Nov 22, 8 AM $ 0.0387
-0.21%
$ 7.76 million $ 1.18 million
Nov 22, 7 AM $ 0.0387
+0.09%
$ 7.78 million $ 1.21 million
Nov 22, 6 AM $ 0.0387
+0.34%
$ 7.77 million $ 1.21 million
Nov 22, 5 AM $ 0.0386
+0.13%
$ 7.74 million $ 1.23 million
Nov 22, 4 AM $ 0.0385
-0.07%
$ 7.73 million $ 1.24 million
Nov 22, 3 AM $ 0.0386
+0.17%
$ 7.74 million $ 1.26 million
Nov 22, 2 AM $ 0.0385
-0.05%
$ 7.72 million $ 1.32 million
Nov 22, 1 AM $ 0.0385
+0.00%
$ 7.73 million $ 1.36 million
Nov 22, 12 AM $ 0.0385
-0.19%
$ 7.73 million $ 1.48 million
Nov 21, 11 PM $ 0.0386
+0.02%
$ 7.74 million $ 1.6 million
Nov 21, 10 PM $ 0.0386
+1.88%
$ 7.74 million $ 1.6 million
Nov 21, 9 PM $ 0.0379
+0.46%
$ 7.57 million $ 1.6 million
Nov 21, 8 PM $ 0.0377
+1.26%
$ 7.54 million $ 1.58 million
Nov 21, 7 PM $ 0.0372
+0.26%
$ 7.44 million $ 1.57 million
Nov 21, 6 PM $ 0.0371
+0.60%
$ 7.42 million $ 1.58 million
Nov 21, 5 PM $ 0.0369
+0.24%
$ 7.38 million $ 1.64 million
Nov 21, 4 PM $ 0.0368
-0.90%
$ 7.36 million $ 1.69 million
Nov 21, 3 PM $ 0.0371
-2.82%
$ 7.42 million $ 1.66 million
Nov 21, 2 PM $ 0.0382
+0.49%
$ 7.62 million $ 1.65 million
Nov 21, 1 PM $ 0.038
+0.51%
$ 7.61 million $ 1.65 million
Nov 21, 12 PM $ 0.0378
+0.89%
$ 7.57 million $ 1.64 million
Nov 21, 11 AM $ 0.0375
-1.68%
$ 7.5 million $ 1.62 million
Nov 21, 10 AM $ 0.0382
+0.34%
$ 7.63 million $ 1.61 million
Nov 21, 9 AM $ 0.038
+1.52%
$ 7.6 million $ 1.59 million
Nov 21, 8 AM $ 0.0375
+0.66%
$ 7.49 million $ 1.59 million
Nov 21, 7 AM $ 0.0372
+1.08%
$ 7.44 million $ 1.56 million
Nov 21, 6 AM $ 0.0368
+0.20%
$ 7.36 million $ 1.55 million
Nov 21, 5 AM $ 0.0367
-3.33%
$ 7.35 million $ 1.53 million
Nov 21, 4 AM $ 0.038
-3.85%
$ 7.6 million $ 1.51 million
Nov 21, 3 AM $ 0.0395
+1.64%
$ 7.9 million $ 1.49 million
Nov 21, 2 AM $ 0.0389
-4.71%
$ 7.78 million $ 1.44 million
Nov 21, 1 AM $ 0.0408
-0.44%
$ 8.16 million $ 1.39 million
Nov 21, 12 AM $ 0.041
-14.44%
$ 8.2 million $ 1.27 million
Nov 20, 11 PM $ 0.0479
-0.52%
$ 9.58 million $ 1.14 million
Nov 20, 10 PM $ 0.0482
-1.58%
$ 9.63 million $ 1.14 million
Nov 20, 9 PM $ 0.0489
-0.06%
$ 9.75 million $ 1.14 million
Nov 20, 8 PM $ 0.049
-0.20%
$ 9.75 million $ 1.15 million
Nov 20, 7 PM $ 0.0491
-0.55%
$ 9.76 million $ 1.14 million
Nov 20, 6 PM $ 0.0493
-1.98%
$ 9.83 million $ 1.14 million
Nov 20, 5 PM $ 0.0503
-6.24%
$ 10.02 million $ 1.08 million
Nov 20, 4 PM $ 0.0537
-0.57%
$ 10.69 million $ 1.02 million
Nov 20, 3 PM $ 0.054
+0.36%
$ 10.75 million $ 1.01 million
Nov 20, 2 PM $ 0.0538
+1.93%
$ 10.71 million $ 1.01 million
Nov 20, 1 PM $ 0.0528
+0.02%
$ 10.51 million $ 995,557
Nov 20, 12 PM $ 0.0527
+0.16%
$ 10.51 million $ 1 million
Nov 20, 11 AM $ 0.0527
+0.17%
$ 10.49 million $ 1.03 million