GIZA Historical Data

GIZA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0527
+0.17%
$ 10.49 million $ 1.03 million
Nov 20, 10 AM $ 0.0526
-0.19%
$ 10.48 million $ 1.02 million
Nov 20, 9 AM $ 0.0527
-0.42%
$ 10.5 million $ 1.03 million
Nov 20, 8 AM $ 0.0529
-0.24%
$ 10.54 million $ 1.02 million
Nov 20, 7 AM $ 0.0531
-0.34%
$ 10.57 million $ 1.02 million
Nov 20, 6 AM $ 0.0532
-0.06%
$ 10.61 million $ 1.03 million
Nov 20, 5 AM $ 0.0533
-0.13%
$ 10.61 million $ 1.02 million
Nov 20, 4 AM $ 0.0533
-0.17%
$ 10.63 million $ 1.03 million
Nov 20, 3 AM $ 0.0534
+0.02%
$ 10.64 million $ 1.04 million
Nov 20, 2 AM $ 0.0534
+0.07%
$ 10.64 million $ 1.04 million
Nov 20, 1 AM $ 0.0534
+0.06%
$ 10.64 million $ 1.04 million
Nov 20, 12 AM $ 0.0534
-0.09%
$ 10.63 million $ 1.05 million
Nov 19, 11 PM $ 0.0534
+0.25%
$ 10.64 million $ 1.06 million
Nov 19, 10 PM $ 0.0533
-0.16%
$ 10.61 million $ 1.04 million
Nov 19, 9 PM $ 0.0534
-0.02%
$ 10.59 million $ 1.04 million
Nov 19, 8 PM $ 0.0534
-0.01%
$ 10.59 million $ 1.04 million
Nov 19, 7 PM $ 0.0534
+0.04%
$ 10.59 million $ 1.05 million
Nov 19, 6 PM $ 0.0534
-0.65%
$ 10.59 million $ 1.04 million
Nov 19, 5 PM $ 0.0537
-1.38%
$ 10.66 million $ 1.04 million
Nov 19, 4 PM $ 0.0545
-0.10%
$ 10.81 million $ 1.05 million
Nov 19, 3 PM $ 0.0545
-1.07%
$ 10.82 million $ 1.05 million
Nov 19, 2 PM $ 0.0551
-0.91%
$ 10.94 million $ 1.05 million
Nov 19, 1 PM $ 0.0556
-1.58%
$ 11.04 million $ 1.06 million
Nov 19, 12 PM $ 0.0565
+0.09%
$ 11.22 million $ 1.06 million
Nov 19, 11 AM $ 0.0565
-0.04%
$ 11.21 million $ 1.05 million
Nov 19, 10 AM $ 0.0565
-2.70%
$ 11.21 million $ 1.05 million
Nov 19, 9 AM $ 0.0581
+0.08%
$ 11.53 million $ 1.09 million
Nov 19, 8 AM $ 0.058
+0.16%
$ 11.53 million $ 1.1 million
Nov 19, 7 AM $ 0.0579
+0.00%
$ 11.5 million $ 1.13 million
Nov 19, 6 AM $ 0.0579
+0.20%
$ 11.5 million $ 1.13 million
Nov 19, 5 AM $ 0.0578
-0.10%
$ 11.47 million $ 1.13 million
Nov 19, 4 AM $ 0.0579
+0.07%
$ 11.49 million $ 1.12 million
Nov 19, 3 AM $ 0.0578
+0.04%
$ 11.48 million $ 1.11 million
Nov 19, 2 AM $ 0.0578
+0.02%
$ 11.47 million $ 1.12 million
Nov 19, 1 AM $ 0.0578
+0.27%
$ 11.47 million $ 1.15 million
Nov 19, 12 AM $ 0.0576
+0.03%
$ 11.43 million $ 1.14 million
Nov 18, 11 PM $ 0.0576
+0.02%
$ 11.44 million $ 1.15 million
Nov 18, 10 PM $ 0.0576
+0.26%
$ 11.43 million $ 1.16 million
Nov 18, 9 PM $ 0.0575
+0.15%
$ 11.32 million $ 1.18 million
Nov 18, 8 PM $ 0.0574
-0.30%
$ 11.3 million $ 1.2 million
Nov 18, 7 PM $ 0.0576
+0.25%
$ 11.33 million $ 1.26 million
Nov 18, 6 PM $ 0.0574
+0.12%
$ 11.31 million $ 1.28 million
Nov 18, 5 PM $ 0.0573
+0.01%
$ 11.29 million $ 1.28 million
Nov 18, 4 PM $ 0.0573
-1.45%
$ 11.29 million $ 1.28 million
Nov 18, 3 PM $ 0.0582
-0.07%
$ 11.46 million $ 1.27 million
Nov 18, 2 PM $ 0.0582
-0.05%
$ 11.47 million $ 1.26 million
Nov 18, 1 PM $ 0.0583
+0.13%
$ 11.47 million $ 1.25 million
Nov 18, 12 PM $ 0.0582
+1.29%
$ 11.46 million $ 1.24 million
Nov 18, 11 AM $ 0.0574
+0.20%
$ 11.31 million $ 1.25 million
Nov 18, 10 AM $ 0.0573
-0.42%
$ 11.29 million $ 1.23 million