GIZA Historical Data

GIZA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0574
+0.20%
$ 11.31 million $ 1.25 million
Nov 18, 10 AM $ 0.0573
-0.42%
$ 11.29 million $ 1.23 million
Nov 18, 9 AM $ 0.0575
-0.13%
$ 11.34 million $ 1.18 million
Nov 18, 8 AM $ 0.0576
-4.89%
$ 11.35 million $ 1.16 million
Nov 18, 7 AM $ 0.0606
-1.13%
$ 11.94 million $ 1.12 million
Nov 18, 6 AM $ 0.0613
+0.04%
$ 12.07 million $ 1.12 million
Nov 18, 5 AM $ 0.0613
+0.01%
$ 12.07 million $ 1.12 million
Nov 18, 4 AM $ 0.0613
-0.01%
$ 12.07 million $ 1.12 million
Nov 18, 3 AM $ 0.0613
-0.28%
$ 12.07 million $ 1.12 million
Nov 18, 2 AM $ 0.0614
+0.08%
$ 12.1 million $ 1.12 million
Nov 18, 1 AM $ 0.0614
+1.15%
$ 12.09 million $ 1.12 million
Nov 18, 12 AM $ 0.0607
-2.82%
$ 11.95 million $ 1.13 million
Nov 17, 11 PM $ 0.0625
-0.03%
$ 12.3 million $ 1.11 million
Nov 17, 10 PM $ 0.0625
-0.26%
$ 12.3 million $ 1.16 million
Nov 17, 9 PM $ 0.0626
-1.71%
$ 12.34 million $ 1.14 million
Nov 17, 8 PM $ 0.0637
-1.01%
$ 12.55 million $ 1.12 million
Nov 17, 7 PM $ 0.0644
-0.18%
$ 12.68 million $ 1.1 million
Nov 17, 6 PM $ 0.0645
-0.85%
$ 12.7 million $ 1.09 million
Nov 17, 5 PM $ 0.065
-0.03%
$ 12.81 million $ 1.11 million
Nov 17, 4 PM $ 0.0651
-0.08%
$ 12.81 million $ 1.11 million
Nov 17, 3 PM $ 0.0651
+0.05%
$ 12.82 million $ 1.11 million
Nov 17, 2 PM $ 0.0651
+0.16%
$ 12.82 million $ 1.1 million
Nov 17, 1 PM $ 0.065
-0.11%
$ 12.8 million $ 1.11 million
Nov 17, 12 PM $ 0.065
-0.06%
$ 12.81 million $ 1.1 million
Nov 17, 11 AM $ 0.0651
+0.25%
$ 12.82 million $ 1.09 million
Nov 17, 10 AM $ 0.0649
-0.11%
$ 12.79 million $ 1.09 million
Nov 17, 9 AM $ 0.065
-0.04%
$ 12.8 million $ 1.11 million
Nov 17, 8 AM $ 0.065
-0.01%
$ 12.81 million $ 1.12 million
Nov 17, 7 AM $ 0.065
+0.00%
$ 12.81 million $ 1.12 million
Nov 17, 6 AM $ 0.065
+0.00%
$ 12.81 million $ 1.11 million
Nov 17, 5 AM $ 0.065
-0.01%
$ 12.81 million $ 1.11 million
Nov 17, 4 AM $ 0.065
-0.01%
$ 12.81 million $ 1.12 million
Nov 17, 3 AM $ 0.065
+0.03%
$ 12.81 million $ 1.12 million
Nov 17, 2 AM $ 0.065
+0.04%
$ 12.81 million $ 1.11 million
Nov 17, 1 AM $ 0.065
-0.12%
$ 12.8 million $ 1.11 million
Nov 17, 12 AM $ 0.0651
-0.24%
$ 12.82 million $ 1.11 million
Nov 16, 11 PM $ 0.0652
+3.39%
$ 12.85 million $ 1.08 million
Nov 16, 10 PM $ 0.0631
-1.44%
$ 12.38 million $ 1.06 million
Nov 16, 9 PM $ 0.064
-0.93%
$ 12.56 million $ 1.06 million
Nov 16, 8 PM $ 0.0646
+0.01%
$ 12.68 million $ 1.05 million
Nov 16, 7 PM $ 0.0646
-0.15%
$ 12.68 million $ 1.04 million
Nov 16, 6 PM $ 0.0647
-0.60%
$ 12.7 million $ 1.03 million
Nov 16, 5 PM $ 0.0651
-1.06%
$ 12.77 million $ 1.02 million
Nov 16, 4 PM $ 0.0658
-0.44%
$ 12.91 million $ 1.02 million
Nov 16, 3 PM $ 0.0661
-0.39%
$ 12.97 million $ 1.03 million
Nov 16, 2 PM $ 0.0663
+0.15%
$ 13.02 million $ 1.03 million
Nov 16, 1 PM $ 0.0662
-0.13%
$ 13 million $ 1.03 million
Nov 16, 12 PM $ 0.0663
-0.02%
$ 13.02 million $ 1.03 million
Nov 16, 11 AM $ 0.0664
-0.08%
$ 13.01 million $ 1.04 million
Nov 16, 10 AM $ 0.0664
+0.00%
$ 13.07 million $ 1.03 million