Coinranking
GIZA Historical Data
GIZA
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 7 PM | $ 0.0404 | +12.92% | ||
| Mar 2, 6 PM | $ 0.0358 | +0.90% | ||
| Mar 2, 5 PM | $ 0.0355 | +5.91% | ||
| Mar 2, 4 PM | $ 0.0335 | +2.83% | ||
| Mar 2, 3 PM | $ 0.0326 | +0.08% | ||
| Mar 2, 2 PM | $ 0.0325 | -0.72% | ||
| Mar 2, 1 PM | $ 0.0328 | -0.10% | ||
| Mar 2, 12 PM | $ 0.0328 | -0.47% | ||
| Mar 2, 11 AM | $ 0.033 | -1.09% | ||
| Mar 2, 10 AM | $ 0.0333 | -0.05% | ||
| Mar 2, 9 AM | $ 0.0333 | -0.52% | ||
| Mar 2, 8 AM | $ 0.0335 | -1.08% | ||
| Mar 2, 7 AM | $ 0.0339 | -0.27% | ||
| Mar 2, 6 AM | $ 0.034 | -0.06% | ||
| Mar 2, 5 AM | $ 0.034 | -0.06% | ||
| Mar 2, 4 AM | $ 0.034 | +0.40% | ||
| Mar 2, 3 AM | $ 0.0339 | -0.19% | ||
| Mar 2, 2 AM | $ 0.0339 | -1.15% | ||
| Mar 2, 1 AM | $ 0.0343 | +1.37% | ||
| Mar 2, 12 AM | $ 0.0339 | -1.04% | ||
| Mar 1, 11 PM | $ 0.0342 | -0.09% | ||
| Mar 1, 10 PM | $ 0.0343 | -0.28% | ||
| Mar 1, 9 PM | $ 0.0344 | -3.52% | ||
| Mar 1, 8 PM | $ 0.0356 | -1.33% | ||
| Mar 1, 7 PM | $ 0.0361 | +0.92% | ||
| Mar 1, 6 PM | $ 0.0358 | +1.09% | ||
| Mar 1, 5 PM | $ 0.0354 | +0.09% | ||
| Mar 1, 4 PM | $ 0.0353 | +1.11% | ||
| Mar 1, 3 PM | $ 0.035 | +2.52% | ||
| Mar 1, 2 PM | $ 0.0341 | -1.04% | ||
| Mar 1, 1 PM | $ 0.0345 | +1.69% | ||
| Mar 1, 12 PM | $ 0.0339 | -0.62% | ||
| Mar 1, 11 AM | $ 0.0341 | -1.42% | ||
| Mar 1, 10 AM | $ 0.0346 | +1.51% | ||
| Mar 1, 9 AM | $ 0.0341 | +0.03% | ||
| Mar 1, 8 AM | $ 0.034 | +3.63% | ||
| Mar 1, 7 AM | $ 0.0328 | +0.60% | ||
| Mar 1, 6 AM | $ 0.0288 | +3.90% | ||
| Mar 1, 5 AM | $ 0.0277 | +2.37% | ||
| Mar 1, 4 AM | $ 0.0271 | +11.63% | ||
| Mar 1, 3 AM | $ 0.0243 | +8.41% | ||
| Mar 1, 2 AM | $ 0.0224 | +0.09% | ||
| Mar 1, 1 AM | $ 0.0224 | -0.15% | ||
| Mar 1, 12 AM | $ 0.0224 | -0.03% | ||
| Feb 28, 11 PM | $ 0.0224 | +0.34% | ||
| Feb 28, 10 PM | $ 0.0223 | +0.50% | ||
| Feb 28, 9 PM | $ 0.0222 | +0.44% | ||
| Feb 28, 8 PM | $ 0.0221 | +0.45% | ||
| Feb 28, 7 PM | $ 0.022 | +5.07% | ||
| Feb 28, 6 PM | $ 0.021 | -0.11% | ||