GIZA Historical Data

GIZA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0664
-0.08%
$ 13.01 million $ 1.04 million
Nov 16, 10 AM $ 0.0664
+0.00%
$ 13.07 million $ 1.03 million
Nov 16, 9 AM $ 0.0664
+0.01%
$ 13.03 million $ 1.03 million
Nov 16, 8 AM $ 0.0664
+0.01%
$ 13.03 million $ 1.02 million
Nov 16, 7 AM $ 0.0664
+0.00%
$ 13.03 million $ 1.02 million
Nov 16, 6 AM $ 0.0664
-0.01%
$ 13.03 million $ 1.02 million
Nov 16, 5 AM $ 0.0664
+0.01%
$ 13.03 million $ 1.02 million
Nov 16, 4 AM $ 0.0664
+0.28%
$ 13.03 million $ 1.01 million
Nov 16, 3 AM $ 0.0662
-0.28%
$ 12.99 million $ 1.03 million
Nov 16, 2 AM $ 0.0664
+0.00%
$ 13.03 million $ 1.04 million
Nov 16, 1 AM $ 0.0664
+0.14%
$ 13.03 million $ 1.05 million
Nov 16, 12 AM $ 0.0663
-0.35%
$ 13.01 million $ 1.05 million
Nov 15, 11 PM $ 0.0665
-0.57%
$ 13.05 million $ 1.04 million
Nov 15, 10 PM $ 0.0669
+0.03%
$ 13.08 million $ 1.03 million
Nov 15, 9 PM $ 0.0669
+0.21%
$ 13.08 million $ 1.03 million
Nov 15, 8 PM $ 0.0668
-0.27%
$ 13.05 million $ 1.05 million
Nov 15, 7 PM $ 0.0669
+0.03%
$ 13.08 million $ 1.08 million
Nov 15, 6 PM $ 0.0669
-0.03%
$ 13.08 million $ 1.09 million
Nov 15, 5 PM $ 0.0669
-0.29%
$ 13.08 million $ 1.09 million
Nov 15, 4 PM $ 0.0672
+0.36%
$ 13.12 million $ 1.09 million
Nov 15, 3 PM $ 0.0669
-0.13%
$ 13.08 million $ 1.1 million
Nov 15, 2 PM $ 0.067
+0.22%
$ 13.09 million $ 1.12 million
Nov 15, 1 PM $ 0.0669
+0.36%
$ 13.07 million $ 1.13 million
Nov 15, 12 PM $ 0.0666
+0.16%
$ 13.02 million $ 1.15 million
Nov 15, 11 AM $ 0.0665
-0.80%
$ 13 million $ 1.16 million
Nov 15, 10 AM $ 0.067
+0.01%
$ 13.1 million $ 1.17 million
Nov 15, 9 AM $ 0.067
+0.27%
$ 13.1 million $ 1.17 million
Nov 15, 8 AM $ 0.0669
-0.31%
$ 13.07 million $ 1.17 million
Nov 15, 7 AM $ 0.0671
+0.52%
$ 13.11 million $ 1.19 million
Nov 15, 6 AM $ 0.0667
-1.47%
$ 13.04 million $ 1.21 million
Nov 15, 5 AM $ 0.0677
+0.14%
$ 13.23 million $ 1.24 million
Nov 15, 4 AM $ 0.0676
+0.16%
$ 13.22 million $ 1.28 million
Nov 15, 3 AM $ 0.0675
+0.12%
$ 13.19 million $ 1.27 million
Nov 15, 2 AM $ 0.0674
+1.36%
$ 13.18 million $ 1.27 million
Nov 15, 1 AM $ 0.0665
+0.25%
$ 13 million $ 1.25 million
Nov 15, 12 AM $ 0.0664
+0.08%
$ 12.97 million $ 1.25 million
Nov 14, 11 PM $ 0.0663
-0.29%
$ 12.97 million $ 1.25 million
Nov 14, 10 PM $ 0.0665
+0.02%
$ 12.9 million $ 1.26 million
Nov 14, 9 PM $ 0.0665
-0.21%
$ 12.9 million $ 1.25 million
Nov 14, 8 PM $ 0.0666
-1.02%
$ 12.92 million $ 1.24 million
Nov 14, 7 PM $ 0.0673
+1.28%
$ 13.06 million $ 1.23 million
Nov 14, 6 PM $ 0.0665
+0.63%
$ 12.89 million $ 1.3 million
Nov 14, 5 PM $ 0.0661
+0.12%
$ 12.81 million $ 1.33 million
Nov 14, 4 PM $ 0.066
+1.29%
$ 12.8 million $ 1.32 million
Nov 14, 3 PM $ 0.0651
+1.62%
$ 12.63 million $ 1.32 million
Nov 14, 2 PM $ 0.0641
+0.77%
$ 12.43 million $ 1.32 million
Nov 14, 1 PM $ 0.0636
+0.17%
$ 12.34 million $ 1.32 million
Nov 14, 12 PM $ 0.0635
+1.01%
$ 12.32 million $ 1.3 million
Nov 14, 11 AM $ 0.0629
-0.16%
$ 12.19 million $ 1.29 million
Nov 14, 10 AM $ 0.063
-0.89%
$ 12.21 million $ 1.28 million