GIZA Historical Data

GIZA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.063
-0.89%
$ 12.21 million $ 1.28 million
Nov 14, 9 AM $ 0.0635
-0.11%
$ 12.32 million $ 1.28 million
Nov 14, 8 AM $ 0.0636
+0.65%
$ 12.34 million $ 1.29 million
Nov 14, 7 AM $ 0.0632
-0.64%
$ 12.26 million $ 1.28 million
Nov 14, 6 AM $ 0.0636
-2.77%
$ 12.33 million $ 1.26 million
Nov 14, 5 AM $ 0.0654
-2.00%
$ 12.68 million $ 1.22 million
Nov 14, 4 AM $ 0.0667
-0.42%
$ 12.94 million $ 1.21 million
Nov 14, 3 AM $ 0.067
-2.33%
$ 13 million $ 1.21 million
Nov 14, 2 AM $ 0.0686
-0.14%
$ 13.31 million $ 1.21 million
Nov 14, 1 AM $ 0.0687
-0.01%
$ 13.32 million $ 1.23 million
Nov 14, 12 AM $ 0.0687
+0.27%
$ 13.33 million $ 1.23 million
Nov 13, 11 PM $ 0.0685
+0.18%
$ 13.29 million $ 1.24 million
Nov 13, 10 PM $ 0.0684
+0.30%
$ 13.27 million $ 1.24 million
Nov 13, 9 PM $ 0.0682
-0.07%
$ 13.23 million $ 1.24 million
Nov 13, 8 PM $ 0.0683
-0.08%
$ 13.24 million $ 1.25 million
Nov 13, 7 PM $ 0.0683
-1.25%
$ 13.25 million $ 1.24 million
Nov 13, 6 PM $ 0.0692
-4.51%
$ 13.42 million $ 1.18 million
Nov 13, 5 PM $ 0.0724
-1.47%
$ 14.05 million $ 1.16 million
Nov 13, 4 PM $ 0.0735
-0.39%
$ 14.25 million $ 1.14 million
Nov 13, 3 PM $ 0.0738
-1.19%
$ 14.32 million $ 1.15 million
Nov 13, 2 PM $ 0.0747
-0.18%
$ 14.48 million $ 1.15 million
Nov 13, 1 PM $ 0.0748
-0.41%
$ 14.52 million $ 1.14 million
Nov 13, 12 PM $ 0.0751
+0.05%
$ 14.57 million $ 1.14 million
Nov 13, 11 AM $ 0.0751
+0.24%
$ 14.57 million $ 1.15 million
Nov 13, 10 AM $ 0.0749
-0.20%
$ 14.53 million $ 1.17 million
Nov 13, 9 AM $ 0.0751
-0.06%
$ 14.56 million $ 1.19 million
Nov 13, 8 AM $ 0.0751
+0.14%
$ 14.57 million $ 1.2 million
Nov 13, 7 AM $ 0.075
-0.11%
$ 14.55 million $ 1.19 million
Nov 13, 6 AM $ 0.0751
+0.11%
$ 14.57 million $ 1.18 million
Nov 13, 5 AM $ 0.075
+0.32%
$ 14.55 million $ 1.17 million
Nov 13, 4 AM $ 0.0748
+0.11%
$ 14.53 million $ 1.17 million
Nov 13, 3 AM $ 0.0747
+0.83%
$ 14.49 million $ 1.15 million
Nov 13, 2 AM $ 0.0741
+0.23%
$ 14.37 million $ 1.11 million
Nov 13, 1 AM $ 0.0739
+0.08%
$ 14.34 million $ 1.11 million
Nov 13, 12 AM $ 0.0739
-0.32%
$ 14.32 million $ 1.12 million
Nov 12, 11 PM $ 0.0741
-0.68%
$ 14.31 million $ 1.11 million
Nov 12, 10 PM $ 0.0746
-0.09%
$ 14.42 million $ 1.1 million
Nov 12, 9 PM $ 0.0747
+0.15%
$ 14.42 million $ 1.13 million
Nov 12, 8 PM $ 0.0746
+0.11%
$ 14.39 million $ 1.13 million
Nov 12, 7 PM $ 0.0745
+0.76%
$ 14.38 million $ 1.12 million
Nov 12, 6 PM $ 0.0739
+0.41%
$ 14.28 million $ 1.12 million
Nov 12, 5 PM $ 0.0736
-1.13%
$ 14.22 million $ 1.11 million
Nov 12, 4 PM $ 0.0745
-1.43%
$ 14.38 million $ 1.11 million
Nov 12, 3 PM $ 0.0755
+0.11%
$ 14.63 million $ 1.12 million
Nov 12, 2 PM $ 0.0755
-0.32%
$ 14.57 million $ 1.11 million
Nov 12, 1 PM $ 0.0757
+0.35%
$ 14.62 million $ 1.11 million
Nov 12, 12 PM $ 0.0754
+0.04%
$ 14.57 million $ 1.13 million
Nov 12, 11 AM $ 0.0754
+0.18%
$ 14.56 million $ 1.14 million
Nov 12, 10 AM $ 0.0753
+0.57%
$ 14.54 million $ 1.15 million
Nov 12, 9 AM $ 0.0748
+0.62%
$ 14.46 million $ 1.15 million