GIZA Historical Data

GIZA Page 77
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.021
-2.46%
$ 5.77 million $ 764,787
Feb 28, 4 PM $ 0.0215
-2.91%
$ 5.91 million $ 793,686
Feb 28, 3 PM $ 0.0222
-0.01%
$ 6.09 million $ 818,136
Feb 28, 2 PM $ 0.0222
-0.96%
$ 6.09 million $ 812,760
Feb 28, 1 PM $ 0.0224
-3.80%
$ 6.15 million $ 809,935
Feb 28, 12 PM $ 0.0233
+0.99%
$ 6.39 million $ 818,941
Feb 28, 11 AM $ 0.023
-0.13%
$ 6.33 million $ 917,099
Feb 28, 10 AM $ 0.0231
+0.09%
$ 6.34 million $ 981,612
Feb 28, 9 AM $ 0.023
-0.45%
$ 6.33 million $ 1 million
Feb 28, 8 AM $ 0.0231
-0.05%
$ 6.36 million $ 1.03 million
Feb 28, 7 AM $ 0.0232
-9.09%
$ 6.37 million $ 841,999
Feb 28, 6 AM $ 0.0263
-0.19%
$ 7.23 million $ 796,920
Feb 28, 5 AM $ 0.0264
-0.72%
$ 7.24 million $ 807,895
Feb 28, 4 AM $ 0.0265
-0.31%
$ 7.3 million $ 808,434
Feb 28, 3 AM $ 0.0266
-0.19%
$ 7.32 million $ 819,690
Feb 28, 2 AM $ 0.0267
-0.36%
$ 7.33 million $ 982,433
Feb 28, 1 AM $ 0.0268
-0.10%
$ 7.36 million $ 997,244
Feb 28, 12 AM $ 0.0268
-0.28%
$ 7.37 million $ 1.01 million
Feb 27, 11 PM $ 0.0269
+0.48%
$ 7.39 million $ 1.01 million
Feb 27, 10 PM $ 0.0267
-0.37%
$ 7.35 million $ 1.02 million
Feb 27, 9 PM $ 0.0268
+0.13%
$ 7.38 million $ 1.02 million
Feb 27, 8 PM $ 0.0268
+0.72%
$ 7.35 million $ 1.02 million
Feb 27, 7 PM $ 0.0266
+0.28%
$ 7.29 million $ 1.04 million
Feb 27, 6 PM $ 0.0265
-8.45%
$ 7.27 million $ 991,389
Feb 27, 5 PM $ 0.029
+5.45%
$ 7.94 million $ 906,165
Feb 27, 4 PM $ 0.0275
+1.64%
$ 7.53 million $ 867,973
Feb 27, 3 PM $ 0.027
-0.05%
$ 7.41 million $ 851,906
Feb 27, 2 PM $ 0.0271
-2.80%
$ 7.42 million $ 862,362
Feb 27, 1 PM $ 0.0278
-1.67%
$ 7.63 million $ 898,431
Feb 27, 12 PM $ 0.0283
-6.84%
$ 7.76 million $ 908,154
Feb 27, 11 AM $ 0.0304
+7.40%
$ 8.33 million $ 815,368
Feb 27, 10 AM $ 0.0283
+5.05%
$ 7.75 million $ 755,499
Feb 27, 9 AM $ 0.0269
+1.36%
$ 7.38 million $ 713,299
Feb 27, 8 AM $ 0.0266
+2.53%
$ 7.28 million $ 688,711
Feb 27, 7 AM $ 0.0259
+0.84%
$ 7.1 million $ 693,209
Feb 27, 6 AM $ 0.0257
+0.28%
$ 7.04 million $ 690,753
Feb 27, 5 AM $ 0.0256
+1.38%
$ 7.02 million $ 691,348
Feb 27, 4 AM $ 0.0253
-0.07%
$ 6.92 million $ 693,390
Feb 27, 3 AM $ 0.0253
+1.00%
$ 6.93 million $ 616,842
Feb 27, 2 AM $ 0.025
+0.81%
$ 6.86 million $ 605,316
Feb 27, 1 AM $ 0.0248
+0.31%
$ 6.81 million $ 579,982
Feb 27, 12 AM $ 0.0248
+2.03%
$ 6.79 million $ 569,026
Feb 26, 11 PM $ 0.0243
+3.15%
$ 6.65 million $ 569,205
Feb 26, 10 PM $ 0.0235
+1.67%
$ 6.45 million $ 568,728
Feb 26, 9 PM $ 0.0231
+0.47%
$ 6.34 million $ 573,886
Feb 26, 8 PM $ 0.023
+0.69%
$ 6.28 million $ 556,190
Feb 26, 7 PM $ 0.0229
+0.23%
$ 6.24 million $ 546,129
Feb 26, 6 PM $ 0.0228
-0.70%
$ 6.22 million $ 569,009
Feb 26, 5 PM $ 0.023
+1.73%
$ 6.27 million $ 565,625
Feb 26, 4 PM $ 0.0226
+0.69%
$ 6.16 million $ 552,732