GIZA Historical Data

GIZA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0753
+0.57%
$ 14.54 million $ 1.15 million
Nov 12, 9 AM $ 0.0748
+0.62%
$ 14.46 million $ 1.15 million
Nov 12, 8 AM $ 0.0744
+0.57%
$ 14.37 million $ 1.14 million
Nov 12, 7 AM $ 0.074
+0.15%
$ 14.29 million $ 1.14 million
Nov 12, 6 AM $ 0.0739
-0.08%
$ 14.26 million $ 1.15 million
Nov 12, 5 AM $ 0.0739
+0.03%
$ 14.28 million $ 1.16 million
Nov 12, 4 AM $ 0.0739
+0.27%
$ 14.28 million $ 1.18 million
Nov 12, 3 AM $ 0.0737
+1.07%
$ 14.23 million $ 1.18 million
Nov 12, 2 AM $ 0.0729
-0.16%
$ 14.09 million $ 1.17 million
Nov 12, 1 AM $ 0.0731
-0.05%
$ 14.11 million $ 1.17 million
Nov 12, 12 AM $ 0.0731
+0.70%
$ 14.12 million $ 1.17 million
Nov 11, 11 PM $ 0.0726
+0.24%
$ 14.02 million $ 1.17 million
Nov 11, 10 PM $ 0.0724
+0.01%
$ 13.99 million $ 1.17 million
Nov 11, 9 PM $ 0.0724
-0.01%
$ 13.93 million $ 1.17 million
Nov 11, 8 PM $ 0.0724
+0.46%
$ 13.93 million $ 1.18 million
Nov 11, 7 PM $ 0.0721
+0.00%
$ 13.87 million $ 1.19 million
Nov 11, 6 PM $ 0.0721
+0.09%
$ 13.87 million $ 1.22 million
Nov 11, 5 PM $ 0.072
+0.24%
$ 13.85 million $ 1.23 million
Nov 11, 4 PM $ 0.0718
-1.68%
$ 13.82 million $ 1.24 million
Nov 11, 3 PM $ 0.0731
+0.13%
$ 14.05 million $ 1.23 million
Nov 11, 2 PM $ 0.073
-0.07%
$ 14.04 million $ 1.22 million
Nov 11, 1 PM $ 0.073
-0.99%
$ 14.05 million $ 1.22 million
Nov 11, 12 PM $ 0.0737
-1.83%
$ 14.19 million $ 1.2 million
Nov 11, 11 AM $ 0.0751
+0.39%
$ 14.43 million $ 1.19 million
Nov 11, 10 AM $ 0.0748
-2.83%
$ 14.39 million $ 1.17 million
Nov 11, 9 AM $ 0.077
+0.28%
$ 14.81 million $ 1.16 million
Nov 11, 8 AM $ 0.0768
+0.19%
$ 14.77 million $ 1.17 million
Nov 11, 7 AM $ 0.0766
+0.08%
$ 14.74 million $ 1.18 million
Nov 11, 6 AM $ 0.0766
-0.23%
$ 14.73 million $ 1.19 million
Nov 11, 5 AM $ 0.0768
+0.49%
$ 14.76 million $ 1.19 million
Nov 11, 4 AM $ 0.0764
+0.04%
$ 14.69 million $ 1.19 million
Nov 11, 3 AM $ 0.0763
-0.15%
$ 14.69 million $ 1.19 million
Nov 11, 2 AM $ 0.0765
+1.27%
$ 14.71 million $ 1.19 million
Nov 11, 1 AM $ 0.0755
-0.14%
$ 14.53 million $ 1.18 million
Nov 11, 12 AM $ 0.0756
+0.05%
$ 14.55 million $ 1.18 million
Nov 10, 11 PM $ 0.0756
+0.00%
$ 14.54 million $ 1.17 million
Nov 10, 10 PM $ 0.0756
+0.42%
$ 14.54 million $ 1.16 million
Nov 10, 9 PM $ 0.0753
+0.03%
$ 14.42 million $ 1.21 million
Nov 10, 8 PM $ 0.0752
-0.13%
$ 14.42 million $ 1.34 million
Nov 10, 7 PM $ 0.0753
-1.80%
$ 14.44 million $ 1.49 million
Nov 10, 6 PM $ 0.0767
+0.51%
$ 14.7 million $ 1.52 million
Nov 10, 5 PM $ 0.0763
-0.23%
$ 14.63 million $ 1.52 million
Nov 10, 4 PM $ 0.0765
-0.31%
$ 14.66 million $ 1.54 million
Nov 10, 3 PM $ 0.0767
-0.31%
$ 14.7 million $ 1.54 million
Nov 10, 2 PM $ 0.077
-0.01%
$ 14.75 million $ 1.55 million
Nov 10, 1 PM $ 0.077
-0.40%
$ 14.75 million $ 1.56 million
Nov 10, 12 PM $ 0.0773
+0.45%
$ 14.81 million $ 1.56 million
Nov 10, 11 AM $ 0.077
-0.31%
$ 14.75 million $ 1.56 million
Nov 10, 10 AM $ 0.0772
+0.09%
$ 14.79 million $ 1.57 million
Nov 10, 9 AM $ 0.0771
-0.40%
$ 14.78 million $ 1.57 million