GIZA Historical Data

GIZA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0226
+0.69%
$ 6.16 million $ 552,732
Feb 26, 3 PM $ 0.0224
+0.55%
$ 6.12 million $ 553,737
Feb 26, 2 PM $ 0.0223
+1.96%
$ 6.09 million $ 515,523
Feb 26, 1 PM $ 0.0219
+5.52%
$ 5.97 million $ 511,716
Feb 26, 12 PM $ 0.0207
+0.31%
$ 5.66 million $ 493,150
Feb 26, 11 AM $ 0.0207
-0.07%
$ 5.64 million $ 476,821
Feb 26, 10 AM $ 0.0207
+0.32%
$ 5.64 million $ 468,118
Feb 26, 9 AM $ 0.0206
+0.09%
$ 5.63 million $ 474,847
Feb 26, 8 AM $ 0.0206
+0.76%
$ 5.62 million $ 473,765
Feb 26, 7 AM $ 0.0204
+0.24%
$ 5.57 million $ 445,935
Feb 26, 6 AM $ 0.0204
+0.06%
$ 5.56 million $ 455,626
Feb 26, 5 AM $ 0.0204
+0.01%
$ 5.55 million $ 467,254
Feb 26, 4 AM $ 0.0203
+0.44%
$ 5.55 million $ 460,937
Feb 26, 3 AM $ 0.0203
+0.12%
$ 5.53 million $ 454,256
Feb 26, 2 AM $ 0.0202
-0.01%
$ 5.52 million $ 468,712
Feb 26, 1 AM $ 0.0202
+0.77%
$ 5.52 million $ 478,256
Feb 26, 12 AM $ 0.0201
-0.10%
$ 5.48 million $ 480,978
Feb 25, 11 PM $ 0.0201
+0.01%
$ 5.48 million $ 486,947
Feb 25, 10 PM $ 0.0201
+4.71%
$ 5.48 million $ 488,056
Feb 25, 9 PM $ 0.0192
-0.02%
$ 5.23 million $ 448,482
Feb 25, 8 PM $ 0.0192
+0.31%
$ 5.24 million $ 458,202
Feb 25, 7 PM $ 0.0191
+0.49%
$ 5.22 million $ 465,367
Feb 25, 6 PM $ 0.019
+1.29%
$ 5.19 million $ 454,900
Feb 25, 5 PM $ 0.0188
+0.00%
$ 5.13 million $ 443,086
Feb 25, 4 PM $ 0.0187
+1.63%
$ 5.1 million $ 448,441
Feb 25, 3 PM $ 0.0184
-0.18%
$ 5.02 million $ 445,893
Feb 25, 2 PM $ 0.0184
-1.29%
$ 5.03 million $ 443,453
Feb 25, 1 PM $ 0.0187
-0.07%
$ 5.09 million $ 434,126
Feb 25, 12 PM $ 0.0187
-0.12%
$ 5.1 million $ 424,487
Feb 25, 11 AM $ 0.0187
+0.22%
$ 5.1 million $ 435,720
Feb 25, 10 AM $ 0.0187
+0.61%
$ 5.09 million $ 446,855
Feb 25, 9 AM $ 0.0185
-0.23%
$ 5.06 million $ 447,782
Feb 25, 8 AM $ 0.0186
+0.27%
$ 5.07 million $ 451,275
Feb 25, 7 AM $ 0.0185
+0.24%
$ 5.06 million $ 461,502
Feb 25, 6 AM $ 0.0185
+0.95%
$ 5.05 million $ 464,459
Feb 25, 5 AM $ 0.0183
+0.13%
$ 4.98 million $ 447,573
Feb 25, 4 AM $ 0.0183
-0.12%
$ 4.98 million $ 441,688
Feb 25, 3 AM $ 0.0183
-0.22%
$ 4.98 million $ 441,889
Feb 25, 2 AM $ 0.0184
+0.69%
$ 4.99 million $ 440,824
Feb 25, 1 AM $ 0.0182
+0.94%
$ 4.96 million $ 442,215
Feb 25, 12 AM $ 0.0181
-0.03%
$ 4.91 million $ 430,904
Feb 24, 11 PM $ 0.0181
+0.05%
$ 4.91 million $ 432,590
Feb 24, 10 PM $ 0.0181
+0.01%
$ 4.91 million $ 434,202
Feb 24, 9 PM $ 0.0181
-0.02%
$ 4.91 million $ 449,496
Feb 24, 8 PM $ 0.0181
+0.39%
$ 4.91 million $ 449,063
Feb 24, 7 PM $ 0.018
+0.30%
$ 4.89 million $ 449,220
Feb 24, 6 PM $ 0.0179
-0.39%
$ 4.88 million $ 455,243
Feb 24, 5 PM $ 0.018
-0.33%
$ 4.9 million $ 463,223
Feb 24, 4 PM $ 0.0181
-0.06%
$ 4.91 million $ 468,164
Feb 24, 3 PM $ 0.0181
-0.72%
$ 4.92 million $ 461,352